|
Sbigw
|
28/08
|
0,0299
|
0,00%
|
0
|
---
|
|
Sbny
|
25/03
|
2,14
|
+1,90%
|
2
|
1,65 - 2,15
|
|
Scansource
|
18.21
|
42,04
|
+1,37%
|
42,03
|
41,55 - 42,17
|
|
Schmid
|
18.15
|
0,25
|
-10,71%
|
0,3
|
0,25 - 0,3
|
|
Scholar Rock
|
18.21
|
15,07
|
+0,74%
|
15,22
|
14,71 - 15,22
|
|
Scholastic
|
18.17
|
35,72
|
-0,17%
|
36,02
|
35,69 - 36,02
|
|
Schrodinger
|
18.22
|
22,43
|
-11,20%
|
22,9
|
22,32 - 24,22
|
|
Science 37 Holdings
|
11/03
|
5,75
|
0,00%
|
5,75
|
5,75 - 5,75
|
|
Science Applications International
|
18.21
|
129,71
|
+0,58%
|
129,8
|
128,78 - 130,65
|
|
Scienjoy
|
16.37
|
0,925
|
+2,78%
|
0,955
|
0,925 - 0,96
|
|
Scilex
|
18.21
|
0,8438
|
-1,38%
|
0,8532
|
0,8348 - 0,8903
|
|
Scilex Holding Company Warrant 2022-10.11.27 On Scile
|
01/05
|
0,2641
|
-1,25%
|
0,25
|
0,2459 - 0,2671
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
16.04
|
0,44
|
+0,09%
|
0,4459
|
0,44 - 0,4459
|
|
Scisparc Ltd
|
18.21
|
1,3499
|
-1,47%
|
1,35
|
1,32 - 1,41
|
|
Scpharmaceuticals
|
18.18
|
4,56
|
+0,44%
|
4,64
|
4,47 - 4,64
|
|
Screaming Eagle Acquisition
|
18.21
|
9,63
|
-9,58%
|
10,35
|
9,15 - 10,35
|
|
Screaming Eagle Acquisition Corp. Units Cons Of
|
23/04
|
10,85
|
0,00%
|
0
|
---
|
|
Screaming Eagle Acquisition Corp. Warrant 2021-
|
17.38
|
0,4901
|
+2,00%
|
0,49
|
0,49 - 0,492
|
|
Scworx
|
17.52
|
2,1
|
0,00%
|
2,09
|
2,09 - 2,16
|
|
Scynexis
|
18.09
|
1,73
|
+0,58%
|
1,74
|
1,7001 - 1,74
|