|
Sbny
|
01/07
|
0,44
|
-2,22%
|
0,335
|
0,335 - 0,44
|
|
Sc Ii Acquisition
|
31/07
|
10,11
|
0,00%
|
0
|
---
|
|
Sc Ii Acquisition Corp. Rights 2025-30.09.32 For Shar
|
05/08
|
0,19
|
0,00%
|
0
|
---
|
|
Sc Ii Acquisition Corp. Units Cons Of 1 Shs -A- + 1 R
|
21/07
|
10,22
|
0,00%
|
0
|
---
|
|
Scage Future Sponsored Ads
|
15.50
|
0,3653
|
+0,08%
|
0,385
|
0,3653 - 0,385
|
|
Scage Future Warrant 2025-24.06.2030 On Scage
|
07/08
|
0,0269
|
-18,24%
|
0,027
|
0,0216 - 0,027
|
|
Scansource
|
16.20
|
55,12
|
+0,31%
|
54,85
|
54 - 55,17
|
|
Scharf Etf
|
07/08
|
58,1409
|
+0,10%
|
57,93
|
57,93 - 58,32
|
|
Scharf Global Opportunity Etf
|
07/08
|
45,2356
|
+0,03%
|
0
|
45,2356 - 45,2356
|
|
Schmid
|
16.23
|
5,07
|
+7,42%
|
5,06
|
4,86 - 5,42
|
|
Schmid
|
16.11
|
1,49
|
+13,74%
|
1,45
|
1,45 - 1,49
|
|
Scholar Rock
|
16.22
|
51,42
|
-2,83%
|
52,49
|
51,11 - 52,68
|
|
Scholastic
|
16.22
|
42,16
|
+0,43%
|
41,36
|
41,36 - 42,32
|
|
Schrodinger
|
16.23
|
18,755
|
+3,28%
|
18,02
|
17,95 - 18,94
|
|
Science Applications International
|
16.20
|
126,175
|
-0,29%
|
125,61
|
124,94 - 127,085
|
|
Scienjoy
|
16.00
|
0,8443
|
-6,31%
|
0,89
|
0,82 - 0,89
|
|
Scienture Holdings
|
16.20
|
0,388
|
+2,08%
|
0,378
|
0,378 - 0,395
|
|
Scilex
|
15.58
|
6,94
|
-0,14%
|
6,95
|
6,94 - 7,05
|
|
Scilex Holding Company Warrant 2022-10.11.27 On Scile
|
05/08
|
0,2099
|
0,00%
|
0
|
---
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
16.21
|
0,2468
|
+0,61%
|
0,25
|
0,2426 - 0,25
|