|
Sbny
|
01/07
|
0,44
|
-2,22%
|
0,335
|
0,335 - 0,44
|
|
Sc Ii Acquisition
|
31/07
|
10,11
|
0,00%
|
0
|
---
|
|
Sc Ii Acquisition Corp. Rights 2025-30.09.32 For Shar
|
05/08
|
0,19
|
0,00%
|
0
|
---
|
|
Sc Ii Acquisition Corp. Units Cons Of 1 Shs -A- + 1 R
|
21/07
|
10,22
|
0,00%
|
0
|
---
|
|
Scage Future Sponsored Ads
|
07/08
|
0,365
|
-1,14%
|
0,3651
|
0,3649 - 0,385
|
|
Scage Future Warrant 2025-24.06.2030 On Scage
|
07/08
|
0,0269
|
-18,24%
|
0,027
|
0,0216 - 0,027
|
|
Scansource
|
07/08
|
54,95
|
-3,49%
|
57,07
|
54,64 - 57,76
|
|
Scharf Etf
|
07/08
|
58,1409
|
+0,10%
|
57,93
|
57,93 - 58,32
|
|
Scharf Global Opportunity Etf
|
07/08
|
45,2356
|
+0,03%
|
0
|
45,2356 - 45,2356
|
|
Schmid
|
07/08
|
4,72
|
+6,31%
|
4,44
|
4,41 - 4,7405
|
|
Schmid
|
07/08
|
1,31
|
+6,50%
|
1,33
|
1,28 - 1,33
|
|
Scholar Rock
|
07/08
|
52,92
|
+0,53%
|
53,3
|
50,765 - 53,6799
|
|
Scholastic
|
07/08
|
41,98
|
+5,21%
|
39,85
|
39,85 - 42,08
|
|
Schrodinger
|
07/08
|
18,16
|
+1,97%
|
18,08
|
17,485 - 18,85
|
|
Science Applications International
|
07/08
|
126,54
|
+1,82%
|
123,97
|
122,6 - 127,22
|
|
Scienjoy
|
07/08
|
0,9012
|
-1,12%
|
1,02
|
0,9012 - 1,02
|
|
Scienture Holdings
|
07/08
|
0,3801
|
+1,99%
|
0,37
|
0,368 - 0,3879
|
|
Scilex
|
07/08
|
6,95
|
+0,14%
|
6,9
|
6,9 - 7,24
|
|
Scilex Holding Company Warrant 2022-10.11.27 On Scile
|
05/08
|
0,2099
|
0,00%
|
0
|
---
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
07/08
|
0,2453
|
-5,22%
|
0,25
|
0,2406 - 0,2599
|