|
Sangoma Technologies
|
08/05
|
4,2
|
-1,41%
|
4,225
|
4,2 - 4,23
|
|
Sanjac Alpha Core Plus Bond Etf
|
07/05
|
25,18
|
-0,04%
|
0
|
25,18 - 25,18
|
|
Sanjac Alpha Low Duration Etf
|
07/05
|
25,47
|
0,00%
|
0
|
25,47 - 25,47
|
|
Sanmina
|
08/05
|
248,35
|
+4,75%
|
240,5
|
236,27 - 255,215
|
|
Sanofi
|
08/05
|
43,305
|
+0,29%
|
43,11
|
42,78 - 43,31
|
|
Santacruz Silver Mining Ltd
|
08/05
|
9,03
|
+2,27%
|
9
|
8,85 - 9,27
|
|
Sanuwave Health
|
08/05
|
15,5
|
-6,91%
|
16,4
|
15,44 - 16,4
|
|
Sapient Quality Select Etf
|
08/05
|
27,73
|
+0,11%
|
27,84
|
27,73 - 27,84
|
|
Sarepta Therapeutics
|
08/05
|
19,955
|
-4,06%
|
20,75
|
19,87 - 20,84
|
|
Satellogic
|
08/05
|
7,555
|
+14,12%
|
6,95
|
6,9155 - 7,62
|
|
Satellogic Incorporation Warrant -25.01.27 On Satello
|
08/05
|
1,89
|
+26,85%
|
1,81
|
1,68 - 1,93
|
|
Satellos Bioscience
|
08/05
|
7,69
|
+7,70%
|
7,08
|
7,08 - 7,805
|
|
Savara
|
08/05
|
5,23
|
+1,36%
|
5,16
|
5,115 - 5,23
|
|
Saverone 2014 Ltd. Adr
|
08/05
|
5,39
|
-4,09%
|
5,62
|
5,18 - 5,86
|
|
Saverone 2014 Ltd. Warrant 2022-06.05.27 On Saverone
|
08/05
|
0,0146
|
+26,95%
|
0,0129
|
0,012 - 0,0146
|
|
Sb Financial
|
08/05
|
22,28
|
-2,28%
|
22,65
|
22,28 - 22,775
|
|
Sba Communications
|
08/05
|
218,095
|
-0,24%
|
218,29
|
216,63 - 218,705
|
|
Sbc Medical
|
08/05
|
3,18
|
-0,93%
|
3,18
|
3,1524 - 3,22
|
|
Sbc Medical
|
08/05
|
0,2025
|
-3,57%
|
0,2263
|
0,2024 - 0,2675
|
|
Sbig
|
07/11
|
0,017
|
+13,28%
|
0,017
|
0,0151 - 0,0193
|