|
Sandisk
|
21.59
|
597,73
|
+3,74%
|
614,5
|
575,5 - 615,36
|
|
Sangamo Therapeutics
|
22.00
|
0,4
|
+13,15%
|
0,3673
|
0,3585 - 0,3982
|
|
Sangoma Technologies
|
21.45
|
4,685
|
-1,58%
|
4,61
|
4,55 - 4,7547
|
|
Sanjac Alpha Core Plus Bond Etf
|
05/02
|
25,275
|
+0,06%
|
0
|
25,275 - 25,275
|
|
Sanjac Alpha Low Duration Etf
|
05/02
|
25,38
|
+0,06%
|
0
|
25,38 - 25,38
|
|
Sanmina
|
22.00
|
149,79
|
+5,23%
|
147,03
|
144,26 - 151,7
|
|
Sanofi
|
21.59
|
47,82
|
+0,69%
|
47,46
|
47,3479 - 47,95
|
|
Santacruz Silver Mining Ltd
|
22.00
|
11,12
|
+7,44%
|
10,77
|
10,61 - 11,43
|
|
Santech Holdings Limited Sponsored Adr
|
23/12
|
1,53
|
0,00%
|
1,53
|
1,53 - 1,53
|
|
Sanuwave Health
|
21.59
|
25,82
|
+1,02%
|
25,78
|
25,49 - 26,85
|
|
Sapiens International Corporation Nv
|
16/12
|
43,45
|
0,00%
|
43,45
|
43,45 - 43,45
|
|
Sarepta Therapeutics
|
22.00
|
18,5
|
+8,63%
|
17,59
|
17,512 - 18,635
|
|
Satellogic
|
22.00
|
3,6
|
+6,19%
|
3,51
|
3,19 - 3,73
|
|
Satellogic Incorporation Warrant -25.01.27 On Satello
|
21.50
|
1,2
|
+50,00%
|
0,81
|
0,58 - 1,2
|
|
Savara
|
22.00
|
5,3
|
+2,71%
|
5,33
|
5,125 - 5,5
|
|
Saverone 2014 Ltd. Adr
|
21.44
|
0,7512
|
+0,17%
|
0,73
|
0,7201 - 0,8107
|
|
Saverone 2014 Ltd. Warrant 2022-06.05.27 On Saverone
|
05/02
|
0,0101
|
-16,53%
|
0
|
0,0101 - 0,0101
|
|
Sb Financial
|
22.00
|
22,12
|
-0,09%
|
22,55
|
22,11 - 22,55
|
|
Sba Communications
|
22.00
|
180,74
|
+0,13%
|
181,4
|
177,49 - 182,765
|
|
Sbc Medical
|
22.00
|
4,54
|
+0,44%
|
4,55
|
4,43 - 4,57
|