|
Simulations Plus
|
07/08
|
18,32
|
-0,11%
|
18,32
|
18,29 - 18,34
|
|
Sinclair
|
07/08
|
14,2
|
-3,79%
|
14,73
|
14,15 - 14,99
|
|
Singularity Future Technology Ltd
|
07/08
|
6,87
|
+2,84%
|
6,58
|
6,44 - 7,75
|
|
Sinovac Biotech Ltd
|
21/11
|
6,47
|
0,00%
|
0
|
---
|
|
Sintx Technologies
|
07/08
|
1,66
|
+1,84%
|
1,66
|
1,65 - 1,66
|
|
Sionna Therapeutics
|
07/08
|
51,04
|
+2,88%
|
50,86
|
49,3 - 54,97
|
|
Siren Nexgen Economy Etf
|
14/07
|
24,273
|
0,00%
|
24,273
|
24,273 - 24,273
|
|
Siriusxm Holdings
|
07/08
|
29,91
|
+0,10%
|
29,85
|
29,565 - 29,96
|
|
Sisi
|
07/11
|
0,2
|
0,00%
|
0,2187
|
0,2 - 0,2187
|
|
Sitime
|
07/08
|
725,28
|
+5,50%
|
713,59
|
710 - 762,6499
|
|
Sizzle Acquisition Corporation Ii
|
07/08
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,395
|
|
Sizzle Acquisition Corporation Ii Rights
|
05/08
|
0,155
|
0,00%
|
0
|
---
|
|
Sizzle Acquisition Corporation Ii Units Cons Of
|
30/06
|
10,5
|
0,00%
|
0
|
---
|
|
Sk Hynix Inc. Sponsored Adr
|
07/08
|
137,91
|
-3,92%
|
143,48
|
133,8 - 143,649
|
|
Sk Hynix Inc. Temp
|
10/07
|
168,01
|
+12,76%
|
170
|
166,19 - 177
|
|
Skillful Craftsman Education Technology Ltd
|
07/08
|
0,9999
|
+11,10%
|
0,92
|
0,88 - 1
|
|
Skinhealth Systems
|
07/08
|
0,661
|
-13,91%
|
0,651
|
0,651 - 0,7008
|
|
Skk Holdings
|
07/08
|
4,8
|
+4,12%
|
4,83
|
4,6 - 4,84
|
|
Sky Acquisition
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sky Quarry
|
07/08
|
3,5
|
-9,33%
|
3,48
|
3,15 - 3,69
|