|
Shenandoah Telecommunications
|
22.00
|
12,22
|
+0,49%
|
12,18
|
12,11 - 12,515
|
|
Shengfeng Development
|
20.45
|
0,9039
|
-0,67%
|
0,9
|
0,85 - 0,932
|
|
Shf Holdings
|
21.59
|
0,9864
|
+12,24%
|
0,8788
|
0,86 - 1,01
|
|
Shf Holdings Inc Warrant 2022-28.09.27 On Shf
|
04/02
|
0,0379
|
0,00%
|
0
|
---
|
|
Shimmick
|
22.00
|
4,19
|
+2,20%
|
3,95
|
3,75 - 4,3348
|
|
Shoals Technologies
|
21.59
|
10,285
|
+6,58%
|
10,03
|
9,93 - 10,42
|
|
Shoe Carnival
|
22.00
|
20,55
|
+1,48%
|
20,34
|
20,27 - 20,7993
|
|
Shopify
|
22.00
|
112,05
|
+0,73%
|
112,05
|
109,78 - 115,04
|
|
Shore Bancshares
|
22.00
|
20,33
|
+1,50%
|
20,21
|
20,105 - 20,5
|
|
Shuttle Pharmaceuticals Holdings
|
22.00
|
1,63
|
+3,82%
|
1,56
|
1,51 - 1,65
|
|
Si-Bone
|
21.59
|
15,58
|
-0,89%
|
15,77
|
15,43 - 15,83
|
|
Siddhi Acquisition Corp. Rights
|
05/02
|
0,2763
|
-3,05%
|
0,28
|
0,2763 - 0,29
|
|
Siddhi Acquisition Corp. Units Cons Of 1 Shs A +
|
05/02
|
10,55
|
+0,67%
|
10,55
|
10,55 - 10,55
|
|
Siddhi Acquisition
|
04/02
|
10,34
|
0,00%
|
0
|
---
|
|
Sidus Space
|
22.00
|
2,42
|
+13,88%
|
2,18
|
2,12 - 2,42
|
|
Siebert Financial
|
21.59
|
2,71
|
0,00%
|
2,78
|
2,67 - 2,9869
|
|
Sierra Bancorp
|
21.59
|
37,93
|
+0,03%
|
38,16
|
37,548 - 38,57
|
|
Sify Technologies Limited Sponsored Adr
|
22.00
|
14,525
|
+8,88%
|
13,53
|
13,53 - 14,83
|
|
Siga Technologies
|
22.00
|
6,7
|
+2,92%
|
6,55
|
6,55 - 6,77
|
|
Sight Sciences
|
22.00
|
5,87
|
+3,16%
|
5,83
|
5,6 - 5,99
|