|
Shimmick
|
24/03
|
3,3
|
+6,45%
|
3,04
|
2,8 - 3,345
|
|
Shoals Technologies
|
24/03
|
6,85
|
+9,78%
|
6,21
|
6,17 - 6,91
|
|
Shoe Carnival
|
24/03
|
17,94
|
+0,17%
|
17,72
|
17,7 - 18,145
|
|
Shopify
|
24/03
|
116,15
|
-4,09%
|
118,25
|
114,46 - 119,05
|
|
Shore Bancshares
|
24/03
|
18,28
|
+0,77%
|
17,92
|
17,8 - 18,58
|
|
Shuttle Pharmaceuticals Holdings
|
24/03
|
0,925
|
+4,40%
|
0,871
|
0,848 - 0,959
|
|
Si-Bone
|
24/03
|
13,17
|
+1,39%
|
12,98
|
12,86 - 13,31
|
|
Siddhi Acquisition Corp. Rights
|
23/03
|
0,27
|
-0,99%
|
0,27
|
0,27 - 0,27
|
|
Siddhi Acquisition Corp. Units Cons Of 1 Shs A +
|
09/03
|
10,48
|
0,00%
|
0
|
---
|
|
Siddhi Acquisition
|
23/03
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Sidus Space
|
24/03
|
2,39
|
-4,78%
|
2,46
|
2,3 - 2,62
|
|
Siebert Financial
|
24/03
|
1,98
|
-2,94%
|
2
|
1,96 - 2,02
|
|
Sierra Bancorp
|
24/03
|
33,5
|
+0,60%
|
33,12
|
33,12 - 33,99
|
|
Sify Technologies Limited Sponsored Adr
|
24/03
|
13,87
|
-2,94%
|
14,29
|
13,77 - 14,53
|
|
Siga Technologies
|
24/03
|
5
|
+0,20%
|
4,92
|
4,92 - 5,01
|
|
Sight Sciences
|
24/03
|
3,87
|
+6,61%
|
3,62
|
3,5101 - 3,9
|
|
Sigma Lithium
|
24/03
|
10,68
|
+3,19%
|
10,17
|
10,13 - 10,9
|
|
Silence Therapeutics Plc Sponsored Adr
|
24/03
|
5,19
|
-10,13%
|
6,14
|
5,12 - 6,17
|
|
Silexion Therapeutics
|
24/03
|
1,34
|
+5,51%
|
1,26
|
1,07 - 1,355
|
|
Silexion Therapeutics
|
24/03
|
0,0162
|
+1,25%
|
0,0289
|
0,0162 - 0,0289
|