|
Shf Holdings Inc Warrant 2022-28.09.27 On Shf
|
04/12
|
0,0254
|
-15,33%
|
0,03
|
0,0254 - 0,0301
|
|
Shimmick
|
04/12
|
2,67
|
-0,74%
|
2,64
|
2,61 - 2,75
|
|
Shoals Technologies
|
04/12
|
7,93
|
+4,20%
|
7,54
|
7,51 - 8,01
|
|
Shoe Carnival
|
04/12
|
18,22
|
-1,99%
|
18,41
|
17,69 - 18,5
|
|
Shopify
|
04/12
|
162,31
|
+1,44%
|
160,34
|
157,87 - 163,26
|
|
Shore Bancshares
|
04/12
|
17,68
|
-0,28%
|
17,62
|
17,62 - 17,84
|
|
Shuttle Pharmaceuticals Holdings
|
04/12
|
1,58
|
+8,97%
|
1,36
|
1,36 - 1,6
|
|
Si-Bone
|
04/12
|
19,24
|
+0,31%
|
19,18
|
18,99 - 19,605
|
|
Siddhi Acquisition Corp. Rights
|
26/11
|
0,28
|
0,00%
|
0
|
---
|
|
Siddhi Acquisition Corp. Units Cons Of 1 Shs A +
|
04/12
|
10,48
|
-1,13%
|
10,48
|
10,48 - 10,48
|
|
Siddhi Acquisition
|
04/12
|
10,26
|
0,00%
|
10,26
|
10,26 - 10,26
|
|
Sidus Space
|
04/12
|
0,8062
|
+4,77%
|
0,7968
|
0,757 - 0,8298
|
|
Siebert Financial
|
04/12
|
3
|
+0,33%
|
2,99
|
2,8901 - 3,05
|
|
Sierra Bancorp
|
04/12
|
32,37
|
-0,95%
|
32,6
|
31,83 - 32,6
|
|
Sify Technologies Limited Sponsored Adr
|
04/12
|
11,79
|
+1,86%
|
11,66
|
11,55 - 12,24
|
|
Siga Technologies
|
04/12
|
6,34
|
+1,60%
|
0
|
6,15 - 6,35
|
|
Sight Sciences
|
04/12
|
8,34
|
-2,57%
|
8,61
|
8,18 - 8,61
|
|
Sigma Lithium
|
04/12
|
9,98
|
-0,50%
|
9,86
|
9,47 - 10,34
|
|
Silence Therapeutics Plc Sponsored Adr
|
04/12
|
7,13
|
+12,64%
|
6,28
|
6,19 - 7,16
|
|
Silexion Therapeutics
|
04/12
|
3,167
|
+15,16%
|
2,75
|
2,665 - 3,238
|