|
Shimmick
|
25/09
|
3,155
|
-5,54%
|
3,34
|
3,15 - 3,34
|
|
Shoals Technologies
|
25/09
|
7,465
|
+0,20%
|
7,55
|
7,465 - 7,74
|
|
Shoe Station
|
25/09
|
13
|
-1,66%
|
13,305
|
12,92 - 13,42
|
|
Shopify
|
25/09
|
142,24
|
-2,01%
|
144,47
|
140,9323 - 144,83
|
|
Shore Bancshares
|
25/09
|
23,01
|
+0,39%
|
22,96
|
22,93 - 23,19
|
|
Shuttle Pharmaceuticals Holdings
|
25/09
|
4,08
|
+2,00%
|
3,87
|
3,87 - 4,223
|
|
Si-Bone
|
25/09
|
18,595
|
+0,40%
|
18,6
|
18,285 - 18,76
|
|
Siddhi Acquisition
|
24/09
|
10,53
|
0,00%
|
10,53
|
10,52 - 10,53
|
|
Siddhi Acquisition Corp. Rights 2025-15.09.29 For Sha
|
25/09
|
0,15
|
+33,33%
|
0,1499
|
0,1499 - 0,15
|
|
Siddhi Acquisition Corp. Units Cons Of 1 Shs -A- +
|
16/09
|
10,6201
|
0,00%
|
0
|
---
|
|
Sidus Space
|
25/09
|
2,12
|
+2,42%
|
2,02
|
2,05 - 2,145
|
|
Siebert Financial
|
25/09
|
2,21
|
-0,90%
|
2,23
|
2,16 - 2,2599
|
|
Sierra Bancorp
|
25/09
|
39,95
|
+0,76%
|
39,55
|
39,55 - 40,15
|
|
Sify Technologies Limited Sponsored Adr
|
25/09
|
13,38
|
-0,22%
|
13,425
|
13,285 - 13,47
|
|
Siga Technologies
|
25/09
|
3,45
|
+6,15%
|
3,17
|
3,225 - 3,52
|
|
Sight Sciences
|
25/09
|
8,925
|
+2,82%
|
8,68
|
8,6 - 9,0689
|
|
Sigma Lithium
|
25/09
|
9,595
|
-3,86%
|
9,98
|
9,47 - 9,98
|
|
Silence Therapeutics Plc Sponsored Adr
|
25/09
|
11,17
|
-0,45%
|
11,5
|
11,025 - 11,4699
|
|
Silexion Therapeutics
|
25/09
|
0,2603
|
+1,28%
|
0,24
|
0,2362 - 0,2699
|
|
Silexion Therapeutics
|
25/09
|
0,0099
|
+30,25%
|
0,0099
|
0,0088 - 0,01
|