|
Skyward Specialty Insurance
|
24/03
|
42,42
|
-0,63%
|
42,69
|
42,11 - 42,87
|
|
Skywater Technology
|
24/03
|
29,2
|
-0,14%
|
28,89
|
28,51 - 29,45
|
|
Skywest
|
24/03
|
91,75
|
+0,61%
|
89,56
|
89,52 - 92,33
|
|
Skyworks Solutions
|
24/03
|
55,36
|
+1,60%
|
0
|
54,02 - 56,65
|
|
Skyx Platforms
|
24/03
|
1,65
|
-2,37%
|
1,69
|
1,63 - 1,75
|
|
Sleep Number
|
24/03
|
2,54
|
-8,96%
|
2,74
|
2,535 - 2,84
|
|
Slide Insurance Holdings
|
24/03
|
17,75
|
+4,53%
|
17,73
|
17,46 - 18,17
|
|
SLM
|
24/03
|
20,18
|
+0,30%
|
20,09
|
19,81 - 20,64
|
|
SLM
|
24/03
|
74,66
|
-0,44%
|
72,5
|
72,5 - 74,66
|
|
Slr Investment
|
24/03
|
14,15
|
-1,74%
|
0
|
14,14 - 14,4
|
|
Smart Digital
|
26/09
|
1,85
|
0,00%
|
1,85
|
1,85 - 1,85
|
|
Smart Logistics Global
|
24/03
|
0,9178
|
-1,31%
|
0,9333
|
0,9056 - 0,9799
|
|
Smart Powerr
|
24/03
|
0,2124
|
-10,19%
|
0,2416
|
0,1885 - 0,2416
|
|
Smart Sand
|
24/03
|
4,56
|
+3,17%
|
4,43
|
4,39 - 4,59
|
|
Smart Share Global Ltd. Sponsored Adr
|
24/03
|
1,12
|
+0,90%
|
1,11
|
1,11 - 1,135
|
|
Smartkem
|
24/03
|
0,2333
|
-9,92%
|
0,2517
|
0,233 - 0,2517
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
24/03
|
25,05
|
-0,51%
|
24,88
|
24,88 - 25,16
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
24/03
|
27,4039
|
-0,19%
|
27,3
|
27,2999 - 27,51
|
|
Smith & Wesson Brands
|
24/03
|
14,82
|
+2,77%
|
14,4
|
14,11 - 14,9741
|
|
Smith Micro Software
|
24/03
|
0,844
|
-2,76%
|
0,868
|
0,8151 - 0,868
|