|
Skyworks Solutions
|
04/12
|
69,01
|
-0,52%
|
69,32
|
68,57 - 69,77
|
|
Skyx Platforms
|
04/12
|
2,44
|
+6,55%
|
2,28
|
2,275 - 2,57
|
|
Sleep Number
|
04/12
|
6,92
|
+5,81%
|
6,52
|
6,5 - 7,07
|
|
Slide Insurance Holdings
|
04/12
|
16,02
|
-1,23%
|
16,24
|
15,925 - 16,26
|
|
SLM
|
04/12
|
30,16
|
+0,63%
|
29,97
|
29,97 - 30,385
|
|
SLM
|
04/12
|
74
|
+0,49%
|
73,21
|
73,21 - 74,68
|
|
Slr Investment
|
04/12
|
16,02
|
0,00%
|
16
|
15,96 - 16,14
|
|
Smart Digital
|
26/09
|
1,85
|
0,00%
|
1,85
|
1,85 - 1,85
|
|
Smart Logistics Global
|
04/12
|
2,07
|
+6,98%
|
1,98
|
1,97 - 2,16
|
|
Smart Powerr
|
04/12
|
1,13
|
-2,59%
|
0
|
1,11 - 1,2699
|
|
Smart Sand
|
04/12
|
3,87
|
+10,57%
|
3,59
|
3,512 - 3,89
|
|
Smart Share Global Ltd. Sponsored Adr
|
04/12
|
1,36
|
0,00%
|
1,365
|
1,36 - 1,37
|
|
Smartkem
|
04/12
|
1,46
|
+0,69%
|
1,4385
|
1,36 - 1,47
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
04/12
|
25,16
|
+0,28%
|
25,08
|
25,08 - 25,2045
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
04/12
|
27,8359
|
0,00%
|
27,81
|
27,78 - 27,85
|
|
Smith & Wesson Brands
|
04/12
|
8,92
|
+0,45%
|
8,87
|
8,78 - 9,035
|
|
Smith Micro Software
|
04/12
|
0,6345
|
+4,24%
|
0,6132
|
0,6056 - 0,6404
|
|
Smithfield Foods
|
04/12
|
22,05
|
+1,43%
|
21,81
|
21,78 - 22,2547
|
|
Smith-Midland
|
04/12
|
34,07
|
-4,27%
|
35,69
|
34,07 - 35,747
|
|
SMX
|
04/12
|
141
|
+141,07%
|
62,6
|
59,1588 - 167,55
|