|
Sigma Lithium
|
22.00
|
12,215
|
+6,59%
|
12
|
11,8 - 12,44
|
|
Silence Therapeutics Plc Sponsored Adr
|
21.59
|
4,74
|
+4,87%
|
4,58
|
4,55 - 4,85
|
|
Silexion Therapeutics
|
22.00
|
1,61
|
+6,62%
|
1,61
|
1,58 - 1,7258
|
|
Silexion Therapeutics
|
19.00
|
0,0387
|
+12,50%
|
0,0387
|
0,0261 - 0,0387
|
|
Silicom Ltd
|
22.00
|
20,52
|
+5,28%
|
19,65
|
19,65 - 20,68
|
|
Silicon Laboratories
|
22.00
|
206,5
|
+0,62%
|
205,81
|
205,525 - 208,835
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
22.00
|
128,06
|
+1,49%
|
128,13
|
127,99 - 133,78
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
21.52
|
9,96
|
-0,20%
|
9,96
|
9,94 - 10
|
|
Silo Pharma
|
22.00
|
0,3058
|
+6,55%
|
0,297
|
0,295 - 0,3281
|
|
Silvaco
|
22.00
|
3,89
|
+8,36%
|
3,7
|
3,64 - 3,98
|
|
Silver Pegasus Acquisition
|
05/02
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Silver Pegasus Acquisition Corp. Rights
|
04/02
|
0,24
|
0,00%
|
0
|
---
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
26/01
|
10,35
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
21.57
|
14,92
|
+0,40%
|
15,07
|
14,85 - 15,13
|
|
Sim Acquisition Corp. I
|
05/02
|
10,64
|
-0,37%
|
10,65
|
10,64 - 10,65
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
26/01
|
10,79
|
0,00%
|
0
|
---
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
21.33
|
0,41
|
-4,65%
|
0,415
|
0,317 - 0,643
|
|
Simmons First National
|
21.59
|
21,81
|
+1,87%
|
21,385
|
21,385 - 21,785
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
21.58
|
11,151
|
+13,66%
|
10,25
|
10,25 - 11,34
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
21.50
|
44,3301
|
+2,72%
|
43,8201
|
43,8201 - 44,3301
|