|
Silence Therapeutics Plc Sponsored Adr
|
16.01
|
8,35
|
+14,86%
|
7,5
|
7,43 - 8,36
|
|
Silexion Therapeutics
|
15.51
|
2,54
|
-6,27%
|
2,65
|
2,54 - 2,65
|
|
Silexion Therapeutics
|
23/06
|
0,0251
|
-47,49%
|
0,0479
|
0,0251 - 0,0479
|
|
Silicom Ltd
|
15.56
|
40,57
|
-1,53%
|
41,12
|
39,57 - 41,41
|
|
Silicon Laboratories
|
16.00
|
219,16
|
+0,20%
|
218,73
|
218,71 - 219,38
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
16.00
|
313,25
|
-1,80%
|
320,7
|
306,2015 - 324,2544
|
|
Silicon Valley Acquisition
|
15.54
|
10,07
|
+0,20%
|
10,07
|
10,07 - 10,07
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
23/06
|
10,52
|
-0,57%
|
10,54
|
10,52 - 10,54
|
|
Silicon Valley Acquisition Corp. Warrant -On Silicon
|
23/06
|
0,85
|
-5,56%
|
0,8477
|
0,8 - 0,85
|
|
Silo Pharma
|
15.59
|
6
|
-3,85%
|
6,14
|
6 - 6,22
|
|
Silvaco
|
16.00
|
11,75
|
-8,77%
|
12,83
|
11,75 - 12,99
|
|
Silver Pegasus Acquisition
|
23/06
|
10,29
|
+0,19%
|
10,29
|
10,29 - 10,29
|
|
Silver Pegasus Acquisition Corp. Rights
|
18/06
|
0,28
|
0,00%
|
0
|
---
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
09/06
|
10,6
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
15.47
|
10,13
|
-0,88%
|
10,23
|
10,13 - 10,455
|
|
Sim Acquisition Corp. I
|
15.38
|
10,89
|
0,00%
|
10,86
|
10,86 - 10,89
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
17/06
|
11,17
|
0,00%
|
11,17
|
11,17 - 11,17
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
22/06
|
0,2501
|
0,00%
|
0
|
---
|
|
Simmons First National
|
16.01
|
22,7
|
+0,98%
|
22,42
|
22,41 - 22,735
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
16.00
|
8,6831
|
-1,90%
|
8,8
|
8,6831 - 8,81
|