|
Silicom Ltd
|
24/03
|
19,9
|
+5,85%
|
18,5
|
17,88 - 19,97
|
|
Silicon Laboratories
|
24/03
|
207,08
|
+0,06%
|
206,36
|
206,36 - 208,11
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
24/03
|
118,48
|
-4,24%
|
122
|
116,01 - 124,4
|
|
Silicon Valley Acquisition
|
23/03
|
9,88
|
-0,20%
|
9,88
|
9,88 - 9,88
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
18/03
|
10,01
|
0,00%
|
0
|
---
|
|
Silicon Valley Acquisition Corp. Warrant -On Silicon
|
23/03
|
0,3175
|
-9,29%
|
0,3
|
0,3 - 0,3175
|
|
Silo Pharma
|
24/03
|
0,371
|
+6,70%
|
0,34
|
0,3334 - 0,38
|
|
Silvaco
|
24/03
|
6,92
|
-4,42%
|
7,23
|
6,71 - 7,3899
|
|
Silver Pegasus Acquisition
|
23/03
|
10,16
|
-0,10%
|
10,16
|
10,16 - 10,16
|
|
Silver Pegasus Acquisition Corp. Rights
|
24/03
|
0,22
|
-8,33%
|
0,22
|
0,22 - 0,22
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
18/03
|
10,38
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
24/03
|
13,2
|
-3,83%
|
14,34
|
13,2 - 14,34
|
|
Sim Acquisition Corp. I
|
24/03
|
10,7
|
+0,19%
|
10,68
|
10,67 - 10,7
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
26/01
|
10,79
|
0,00%
|
0
|
---
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
23/03
|
0,3
|
-9,09%
|
0,3298
|
0,2524 - 0,3298
|
|
Simmons First National
|
24/03
|
19,25
|
+0,42%
|
19
|
18,975 - 19,55
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
24/03
|
9,86
|
-2,45%
|
10,0579
|
9,8007 - 10,08
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
24/03
|
42,04
|
-0,37%
|
41,92
|
41,92 - 42,19
|
|
Simply Good Foods
|
24/03
|
13,91
|
-1,00%
|
14,05
|
13,71 - 14,12
|
|
Simpple Ltd
|
24/03
|
2,355
|
+7,05%
|
2,08
|
2,08 - 2,79
|