|
Silicon Motion Technology Corporation Sponsored Adr
|
16.22
|
236,13
|
-7,80%
|
237,65
|
234,9201 - 246,29
|
|
Silicon Valley Acquisition
|
15.42
|
10,025
|
+0,05%
|
10,025
|
10,025 - 10,025
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
21/07
|
10,35
|
0,00%
|
0
|
---
|
|
Silicon Valley Acquisition Corp. Warrant -On Silicon
|
16.18
|
0,41
|
-18,00%
|
0,36
|
0,36 - 0,41
|
|
Silo Pharma
|
16.19
|
3,755
|
+0,54%
|
3,67
|
3,66 - 3,81
|
|
Silvaco
|
16.21
|
7,83
|
+2,35%
|
7,72
|
7,71 - 8,34
|
|
Silver Pegasus Acquisition
|
04/08
|
10,34
|
0,00%
|
0
|
---
|
|
Silver Pegasus Acquisition Corp. Rights
|
15.30
|
0,28
|
+11,96%
|
0,28
|
0,28 - 0,28
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
31/07
|
10,48
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
16.19
|
10,01
|
-1,96%
|
10,2
|
10,01 - 10,255
|
|
Sim Acquisition Corp. I
|
04/08
|
10,94
|
0,00%
|
0
|
---
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
16.10
|
10,8501
|
-0,64%
|
11,175
|
10,8501 - 11,175
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
07/08
|
0,2101
|
-10,37%
|
0,2001
|
0,2001 - 0,2499
|
|
Simmons First National
|
16.21
|
23,494
|
+0,14%
|
23,36
|
23,33 - 23,6
|
|
Simplify Bitcoin Strategy Etf
|
15.47
|
9,07
|
-0,69%
|
8,99
|
8,99 - 9,07
|
|
Simplify Tax Aware Alternatives Etf
|
07/08
|
23,855
|
+0,51%
|
23,87
|
23,85 - 23,87
|
|
Simplify Tax Aware Diversified Income Strategy Etf
|
07/08
|
25,1605
|
+0,32%
|
0
|
25,1605 - 25,1605
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
15.30
|
49,19
|
-0,22%
|
49,19
|
49,19 - 49,19
|
|
Simply Good Foods
|
16.21
|
11,035
|
-0,59%
|
11,03
|
10,985 - 11,17
|
|
Simpple Ltd
|
16.02
|
2,48
|
-2,36%
|
2,475
|
2,4049 - 2,48
|