|
Silicom Ltd
|
25/09
|
52,78
|
+2,25%
|
47,02
|
50,6 - 53,31
|
|
Silicon Laboratories
|
25/09
|
221,24
|
-0,06%
|
221,7
|
220,94 - 221,59
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
25/09
|
276,2
|
+0,40%
|
268,81
|
273,06 - 283,9897
|
|
Silicon Valley Acquisition
|
25/09
|
10,11
|
+0,10%
|
10,11
|
10,11 - 10,11
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
20/08
|
10,48
|
0,00%
|
0
|
---
|
|
Silicon Valley Acquisition Corp. Warrant -On Silicon
|
25/09
|
0,3801
|
-0,01%
|
0,3801
|
0,3507 - 0,4
|
|
Silo Pharma
|
25/09
|
1,75
|
0,00%
|
1,81
|
1,72 - 1,81
|
|
Silvaco
|
25/09
|
8,36
|
-1,18%
|
8,47
|
8,22 - 8,8141
|
|
Silver Pegasus Acquisition
|
25/09
|
10,38
|
-0,10%
|
10,38
|
10,38 - 10,39
|
|
Silver Pegasus Acquisition Corp. Rights
|
25/09
|
0,1699
|
+31,91%
|
0,17
|
0,1699 - 0,17
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
31/07
|
10,48
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
25/09
|
10,33
|
+2,08%
|
10,1
|
9,94 - 10,33
|
|
Silvia
|
25/09
|
3,925
|
-0,88%
|
3,94
|
3,8 - 4,01
|
|
Silvia, Inc. Warrant 2025-05.12.30 On Silvia
|
25/09
|
0,4793
|
+3,43%
|
0,4786
|
0,4786 - 0,4793
|
|
Sim Acquisition Corp. I
|
23/09
|
10,93
|
0,00%
|
0
|
---
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
01/09
|
11,25
|
0,00%
|
0
|
---
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
23/09
|
0,1599
|
0,00%
|
0
|
---
|
|
Simmons First National
|
25/09
|
23,24
|
+0,78%
|
23,2
|
23,07 - 23,35
|
|
Simplify Bitcoin Strategy Etf
|
25/09
|
15,37
|
-1,87%
|
15,4
|
14,99 - 15,89
|
|
Simplify Tax Aware Alternatives Etf
|
24/09
|
24,15
|
-0,33%
|
0
|
24,15 - 24,15
|