|
Silence Therapeutics Plc Sponsored Adr
|
23/06
|
7,3
|
-3,05%
|
7,38
|
7,06 - 7,66
|
|
Silexion Therapeutics
|
23/06
|
2,71
|
+0,37%
|
2,6
|
2,4 - 2,8899
|
|
Silexion Therapeutics
|
23/06
|
0,0251
|
-47,49%
|
0,0479
|
0,0251 - 0,0479
|
|
Silicom Ltd
|
23/06
|
41,2
|
-8,36%
|
42,84
|
40,815 - 44
|
|
Silicon Laboratories
|
23/06
|
218,72
|
-0,48%
|
0
|
218,5 - 219,71
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
23/06
|
319
|
-5,31%
|
311
|
304 - 322,8051
|
|
Silicon Valley Acquisition
|
23/06
|
10,05
|
-0,20%
|
10,06
|
10,05 - 10,07
|
|
Silicon Valley Acquisition Corp. Units Cons Of
|
23/06
|
10,52
|
-0,57%
|
10,54
|
10,52 - 10,54
|
|
Silicon Valley Acquisition Corp. Warrant -On Silicon
|
23/06
|
0,85
|
-5,56%
|
0,8477
|
0,8 - 0,85
|
|
Silo Pharma
|
23/06
|
6,24
|
+3,74%
|
5,88
|
5,8601 - 6,4114
|
|
Silvaco
|
23/06
|
12,88
|
-2,42%
|
12,24
|
12 - 13,17
|
|
Silver Pegasus Acquisition
|
23/06
|
10,29
|
+0,19%
|
10,29
|
10,29 - 10,29
|
|
Silver Pegasus Acquisition Corp. Rights
|
18/06
|
0,28
|
0,00%
|
0
|
---
|
|
Silver Pegasus Acquisition Corp. Units Cons Of
|
09/06
|
10,6
|
0,00%
|
0
|
---
|
|
Silvercrest Asset Management
|
23/06
|
10,275
|
-0,24%
|
10,3
|
10,22 - 10,4
|
|
Sim Acquisition Corp. I
|
23/06
|
10,89
|
0,00%
|
10,89
|
10,89 - 10,89
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
17/06
|
11,17
|
0,00%
|
11,17
|
11,17 - 11,17
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
22/06
|
0,2501
|
0,00%
|
0
|
---
|
|
Simmons First National
|
23/06
|
22,48
|
+1,40%
|
22,17
|
22,11 - 22,515
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
23/06
|
8,8513
|
-2,03%
|
8,885
|
8,82 - 8,93
|