|
Tavia Acquisition
|
24/03
|
10,54
|
0,00%
|
10,55
|
10,54 - 10,55
|
|
Tavia Acquisition Corp. Rights
|
23/03
|
0,15
|
-3,26%
|
0,15
|
0,15 - 0,15
|
|
Tavia Acquisition Corp. Units Cons Of 1 Shs + 1 Rt
|
10/03
|
10,64
|
0,00%
|
0
|
---
|
|
Taylor Devices
|
24/03
|
78,16
|
+5,95%
|
73,61
|
72,18 - 79,705
|
|
Taysha Gene Therapies
|
24/03
|
4,13
|
-9,03%
|
4,47
|
4,075 - 4,52
|
|
Tcw Artificial Intelligence Etf
|
24/03
|
39,91
|
+0,01%
|
39,64
|
39,47 - 40,055
|
|
Tcw Durable Growth Etf
|
24/03
|
27,78
|
-1,04%
|
27,69
|
27,62 - 27,835
|
|
Tcw Transform 500 Etf
|
24/03
|
76,69
|
-0,63%
|
76,7
|
76,365 - 76,965
|
|
Tcw Transform Supply Chain Etf
|
24/03
|
71,93
|
+0,88%
|
72,06
|
71,93 - 72,7
|
|
Tcw Transform Systems Etf
|
24/03
|
100,42
|
-0,07%
|
98,47
|
98,35 - 101,03
|
|
Tdh Holdings
|
24/03
|
1,25
|
+4,17%
|
1,2
|
1,2 - 1,25
|
|
Teads
|
24/03
|
0,6041
|
-3,24%
|
0,62
|
0,5834 - 0,6254
|
|
Techprecision
|
24/03
|
3,42
|
-4,20%
|
3,6
|
3,46 - 3,6
|
|
Techtarget
|
24/03
|
3,71
|
-5,84%
|
3,94
|
3,6608 - 3,94
|
|
Tectonic Financial Inc 9.00 % Non-Cum Perp Pfd Regist
|
13/02
|
9,99
|
0,00%
|
9,99
|
9,99 - 9,9983
|
|
Tectonic Therapeutic
|
24/03
|
30,07
|
+2,14%
|
29,35
|
28,2 - 30,255
|
|
Tela Bio
|
24/03
|
0,7613
|
-8,27%
|
0,838
|
0,7606 - 0,8872
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
24/03
|
11,46
|
+1,24%
|
11,23
|
11,22 - 11,49
|
|
Telesat
|
24/03
|
39,34
|
-3,37%
|
41,15
|
38,86 - 41,98
|
|
Telix Pharmaceuticals Limited Sponsored Adr
|
24/03
|
8,75
|
-4,16%
|
8,9
|
8,62 - 8,9
|