|
T Stamp
|
21.58
|
3,025
|
+9,60%
|
2,8
|
2,76 - 3,07
|
|
T. Rowe Price Financials Etf
|
21.50
|
27,6299
|
+2,01%
|
27,55
|
27,51 - 27,63
|
|
T. Rowe Price
|
22.00
|
94,58
|
+2,78%
|
93,77
|
92,77 - 95,22
|
|
T. Rowe Price Health Care Etf
|
19.40
|
29,51
|
+2,14%
|
29,4999
|
29,22 - 29,52
|
|
T. Rowe Price High Income Municipal Etf
|
05/02
|
50,4837
|
+0,12%
|
50,58
|
50,4837 - 51,46
|
|
T. Rowe Price Innovation Leaders Etf
|
21.25
|
24,025
|
+2,69%
|
23,83
|
23,8243 - 24,025
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
21.45
|
51,63
|
-0,09%
|
51,63
|
51,6107 - 51,67
|
|
T. Rowe Price Long Municipal Income Etf
|
05/02
|
50,4059
|
+0,31%
|
50,4886
|
50,4059 - 50,4886
|
|
T. Rowe Price Multi-Sector Income Etf
|
05/02
|
50,44
|
+0,16%
|
50,48
|
50,4 - 50,48
|
|
T. Rowe Price Natural Resource Etf
|
21.35
|
32,745
|
+1,92%
|
32,6
|
32,6 - 32,8
|
|
T. Rowe Price Short Municipal Income Etf
|
17.55
|
50,495
|
-0,02%
|
50,495
|
50,495 - 50,495
|
|
T. Rowe Price Technology Etf
|
21.59
|
32,04
|
+3,63%
|
31,38
|
31,38 - 32,1151
|
|
Taboola.Com Ltd
|
21.59
|
3,59
|
-1,10%
|
3,65
|
3,54 - 3,6936
|
|
Taboola.Com Ltd. Warrant
|
21.37
|
0,029
|
-3,33%
|
0,0298
|
0,029 - 0,0299
|
|
Tactile Systems Technology
|
22.00
|
27,91
|
+2,57%
|
27,36
|
27,24 - 28,03
|
|
Tailwind 2.0 Acquisition
|
02/02
|
9,93
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Rights
|
05/02
|
0,17
|
0,00%
|
0,17
|
0,17 - 0,17
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
04/02
|
10,09
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
22.00
|
195,59
|
+1,22%
|
197,42
|
189,45 - 198,07
|
|
Talen Energy
|
22.00
|
345
|
+6,27%
|
332,495
|
332,495 - 349,112
|