|
T Stamp
|
04/12
|
4,51
|
+3,20%
|
4,09
|
4,25 - 4,63
|
|
T. Rowe Price Financials Etf
|
04/12
|
26,7
|
-0,02%
|
26,7
|
26,7 - 26,7
|
|
T. Rowe Price
|
04/12
|
105,78
|
+0,69%
|
102,63
|
104,79 - 106,355
|
|
T. Rowe Price Health Care Etf
|
04/12
|
29,7358
|
-0,21%
|
29,8
|
29,59 - 29,8
|
|
T. Rowe Price High Income Municipal Etf
|
04/12
|
50,25
|
+0,23%
|
50,25
|
50,25 - 50,25
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
04/12
|
51,0984
|
-0,04%
|
51,14
|
51,0984 - 51,23
|
|
T. Rowe Price Long Municipal Income Etf
|
03/12
|
50,1139
|
+0,13%
|
0
|
50,1139 - 50,1139
|
|
T. Rowe Price Multi-Sector Income Etf
|
04/12
|
50,41
|
-0,13%
|
50,41
|
50,41 - 50,41
|
|
T. Rowe Price Natural Resource Etf
|
04/12
|
29,03
|
+0,71%
|
28,97
|
28,938 - 29,07
|
|
T. Rowe Price Short Municipal Income Etf
|
03/12
|
50,1052
|
+0,01%
|
50,14
|
50,1052 - 50,14
|
|
T. Rowe Price Technology Etf
|
04/12
|
33,02
|
-0,33%
|
32,94
|
32,92 - 33,14
|
|
Taboola.Com Ltd
|
04/12
|
3,96
|
-1,49%
|
4,02
|
3,925 - 4,05
|
|
Taboola.Com Ltd. Warrant
|
02/12
|
0,0929
|
0,00%
|
0
|
---
|
|
Tactile Systems Technology
|
04/12
|
26,81
|
+1,71%
|
26,36
|
26,02 - 26,845
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
04/12
|
10,0255
|
0,00%
|
10,04
|
10,0255 - 10,04
|
|
Taitron Components Incorporated
|
03/12
|
1,05
|
-14,63%
|
1,21
|
1,03 - 1,27
|
|
Take-Two Interactive Software
|
04/12
|
247,46
|
+1,02%
|
244,21
|
242,19 - 247,902
|
|
Talen Energy
|
04/12
|
367,93
|
+0,68%
|
364,33
|
361,15 - 377,08
|
|
Talkspace
|
04/12
|
3,175
|
-0,78%
|
3,17
|
3,1101 - 3,2
|
|
Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace
|
04/12
|
0,0421
|
-3,44%
|
0,0412
|
0,0412 - 0,0467
|