|
T Stamp
|
07/08
|
3,23
|
+3,19%
|
3,17
|
3,08 - 3,32
|
|
T. Rowe Price Financials Etf
|
07/08
|
29,5925
|
-0,52%
|
29,69
|
29,59 - 29,73
|
|
T. Rowe Price
|
07/08
|
114,02
|
+0,35%
|
114,22
|
112,835 - 114,4364
|
|
T. Rowe Price Health Care Etf
|
07/08
|
34,8922
|
+0,65%
|
34,6
|
34,6 - 34,905
|
|
T. Rowe Price High Income Municipal Etf
|
07/08
|
50,2584
|
+0,25%
|
50,195
|
50,195 - 50,27
|
|
T. Rowe Price Innovation Leaders Etf
|
07/08
|
28,4032
|
+1,12%
|
28,38
|
28,325 - 28,4032
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
07/08
|
50,615
|
+0,16%
|
50,63
|
50,6001 - 50,63
|
|
T. Rowe Price Long Municipal Income Etf
|
07/08
|
49,8332
|
+0,35%
|
49,81
|
49,81 - 49,8332
|
|
T. Rowe Price Multi-Sector Income Etf
|
07/08
|
50,205
|
+0,19%
|
50,205
|
50,205 - 50,205
|
|
T. Rowe Price Natural Resource Etf
|
07/08
|
33,37
|
+0,86%
|
33,51
|
33,3 - 33,55
|
|
T. Rowe Price Short Municipal Income Etf
|
07/08
|
49,8822
|
+0,07%
|
49,88
|
49,8799 - 49,8822
|
|
T. Rowe Price Technology Etf
|
07/08
|
41,9965
|
+1,76%
|
42
|
41,4 - 42,065
|
|
T3 Defense
|
07/08
|
37,95
|
-17,50%
|
42
|
37,2001 - 42,7
|
|
T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg
|
07/08
|
0,111
|
-2,63%
|
0,1186
|
0,11 - 0,12
|
|
Taboola.Com Ltd
|
07/08
|
4,1
|
+1,49%
|
4,07
|
3,98 - 4,2
|
|
Tactile Systems Technology
|
07/08
|
29,5
|
+2,22%
|
28,9
|
28,66 - 29,53
|
|
Tailwind 2.0 Acquisition
|
05/08
|
10,06
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Rights
|
29/07
|
0,145
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
03/08
|
10,15
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
07/08
|
246,5
|
+6,04%
|
233,5
|
231,068 - 247,54
|