|
T Stamp
|
18/06
|
1,9704
|
-1,97%
|
1,97
|
1,97 - 2,1
|
|
T. Rowe Price Financials Etf
|
18/06
|
24,5362
|
-0,13%
|
24,65
|
24,5362 - 24,65
|
|
T. Rowe Price
|
18/06
|
92,14
|
+0,61%
|
91,43
|
90,7501 - 93
|
|
T. Rowe Price Health Care Etf
|
18/06
|
24,4069
|
-0,15%
|
24,53
|
24,4069 - 24,55
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
18/06
|
49,65
|
-0,06%
|
0
|
49,65 - 49,65
|
|
T. Rowe Price Natural Resource Etf
|
18/06
|
25,4752
|
-0,48%
|
25,6
|
25,4752 - 25,68
|
|
T. Rowe Price Technology Etf
|
18/06
|
27,51
|
-0,21%
|
27,62
|
27,5 - 27,68
|
|
Taboola.Com Ltd
|
18/06
|
3,65
|
-0,82%
|
3,682
|
3,63 - 3,682
|
|
Taboola.Com Ltd. Warrant
|
17/06
|
0,2369
|
0,00%
|
0
|
---
|
|
Tactile Systems Technology
|
18/06
|
9,96
|
+1,53%
|
9,83
|
9,8 - 10,11
|
|
Taitron Components Incorporated
|
18/06
|
2,1619
|
-0,37%
|
2,23
|
2,1619 - 2,28
|
|
Take-Two Interactive Software
|
18/06
|
238,5
|
+0,41%
|
237,7
|
235,67 - 242,09
|
|
Talen Energy
|
18/06
|
290,38
|
+1,57%
|
285,04
|
285,04 - 294,46
|
|
Talkspace
|
18/06
|
2,77
|
-2,81%
|
2,83
|
2,74 - 2,88
|
|
Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace
|
18/06
|
0,07
|
-13,58%
|
0,07
|
0,065 - 0,07
|
|
Talphera
|
18/06
|
0,487
|
+2,53%
|
0,475
|
0,47 - 0,517
|
|
Tandem Diabetes Care
|
18/06
|
20,405
|
+1,67%
|
20,04
|
19,72 - 20,58
|
|
Tandy Leather Factory
|
18/06
|
3,01
|
-0,66%
|
3,01
|
3,01 - 3,1
|
|
Tango Therapeutics
|
18/06
|
4,8
|
-0,10%
|
4,82
|
4,719 - 5,365
|
|
Tantech Holdings Ltd
|
18/06
|
2,12
|
+0,95%
|
2,0838
|
2,055 - 2,17
|