|
T Stamp
|
03/05
|
0,8299
|
-0,59%
|
0,87
|
0,81 - 0,87
|
|
T. Rowe Price
|
03/05
|
111,5
|
+0,31%
|
112,37
|
111,2 - 113,55
|
|
T2 Biosystems
|
03/05
|
3,71
|
+1,64%
|
3,7
|
3,6 - 3,85
|
|
Taboola.Com Ltd
|
03/05
|
4,42
|
+0,45%
|
4,47
|
4,42 - 4,51
|
|
Taboola.Com Ltd. Warrant
|
02/05
|
0,3188
|
-0,37%
|
0,3188
|
0,3188 - 0,3188
|
|
Tactile Systems Technology
|
03/05
|
14,27
|
-1,18%
|
14,54
|
14,21 - 14,745
|
|
Taitron Components Incorporated
|
03/05
|
3,165
|
+0,48%
|
3,1502
|
3,15 - 3,18
|
|
Take-Two Interactive Software
|
03/05
|
145,94
|
+2,01%
|
144,42
|
143,95 - 146,28
|
|
Talis Biomedical
|
03/05
|
9,15
|
+0,55%
|
9,25
|
8,6173 - 9,25
|
|
Talkspace
|
03/05
|
3,16
|
+0,96%
|
3,18
|
3,14 - 3,21
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
03/05
|
0,16
|
-23,81%
|
0,21
|
0,16 - 0,21
|
|
Talphera
|
03/05
|
1,03
|
+0,98%
|
1,03
|
0,99 - 1,04
|
|
Tandem Diabetes Care
|
03/05
|
44,72
|
+22,32%
|
42,92
|
42,4568 - 47
|
|
Tandy Leather Factory
|
03/05
|
4,8
|
+1,96%
|
4,685
|
4,53 - 4,8
|
|
Tango Therapeutics
|
03/05
|
7,6
|
+0,13%
|
7,76
|
7,49 - 7,93
|
|
Tantech Holdings Ltd
|
03/05
|
0,5458
|
+1,28%
|
0,5435
|
0,528 - 0,55
|
|
Taoping
|
03/05
|
1,02
|
-3,77%
|
1,03
|
1,01 - 1,05
|
|
Target Global Acquisition I
|
02/05
|
11,25
|
-0,35%
|
11,25
|
11,25 - 11,25
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
25/04
|
0,1001
|
0,00%
|
0
|
---
|