|
Timessquare Quality Mid Cap Growth Etf
|
07/08
|
21,103
|
+1,78%
|
20,85
|
20,85 - 21,159
|
|
Tiptree
|
07/08
|
18,12
|
+1,12%
|
18
|
17,8 - 18,23
|
|
Titan Acquisition
|
07/08
|
10,45
|
+0,10%
|
10,45
|
10,45 - 10,45
|
|
Titan Acquisition
|
07/08
|
10,7001
|
-0,46%
|
10,7
|
10,7 - 10,7001
|
|
Titan Acquisition
|
06/08
|
0,603
|
0,00%
|
0
|
---
|
|
Titan Machinery
|
07/08
|
19,09
|
-0,78%
|
19,69
|
19,035 - 19,88
|
|
Tiziana Life Sciences Ltd
|
07/08
|
1
|
+2,64%
|
0,988
|
0,9564 - 1,03
|
|
Tjgc
|
07/08
|
3,65
|
-0,27%
|
3,55
|
3,3 - 3,69
|
|
Tmc The Metals
|
07/08
|
4,57
|
+10,92%
|
4,45
|
4,32 - 4,735
|
|
Tmc The Metals Company Inc. Warrant 2021-09.09.26 On
|
07/08
|
0,0795
|
+178,95%
|
0,0834
|
0,0459 - 0,2
|
|
T-Mobile Us
|
07/08
|
177,19
|
-1,54%
|
178,41
|
176,6201 - 179,66
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
07/08
|
20,58
|
-0,68%
|
20,73
|
20,57 - 20,84
|
|
T-Mobile Us, Inc. 6.25 % Notes -
|
07/08
|
22,95
|
-0,56%
|
23,2
|
22,95 - 23,21
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
07/08
|
21,18
|
-0,09%
|
21,15
|
21,09 - 21,35
|
|
Tnl Mediagene
|
07/08
|
0,5329
|
-2,45%
|
0,518
|
0,5115 - 0,56
|
|
Token Cat Limited Sponsored Adr
|
07/08
|
1,91
|
-2,55%
|
1,96
|
1,82 - 2
|
|
Tokyo Lifestyle Co., Ltd. Sponsored Adr
|
07/08
|
2,0099
|
+4,14%
|
1,9502
|
1,94 - 2,0199
|
|
Tomi Environmental Solutions
|
07/08
|
1,82
|
-1,09%
|
1,8
|
1,8 - 1,9195
|
|
Ton Strategy
|
07/08
|
2,99
|
+5,28%
|
2,86
|
2,86 - 3,05
|
|
Tonix Pharmaceuticals
|
07/08
|
12,03
|
+3,26%
|
11,78
|
11,47 - 12,08
|