|
TPG
|
03/05
|
44,13
|
+1,15%
|
44,17
|
43,615 - 44,64
|
|
Tpg Operating
|
03/05
|
25,99
|
+0,43%
|
26
|
25,93 - 26
|
|
Tpi Composites
|
03/05
|
3,725
|
+2,34%
|
3,7
|
3,67 - 4,0882
|
|
Tracon Pharmaceuticals
|
03/05
|
1,86
|
+2,76%
|
1,82
|
1,8033 - 1,935
|
|
Tractor Supply
|
03/05
|
270,2
|
+1,31%
|
267,94
|
266,47 - 271,85
|
|
Trade Desk
|
03/05
|
88,63
|
+0,58%
|
89,27
|
87,77 - 90,69
|
|
Tradeweb Markets
|
03/05
|
104,56
|
-0,89%
|
105,68
|
102,225 - 105,68
|
|
Trailblazer Merger Corp. I
|
03/05
|
10,76
|
+0,09%
|
10,76
|
10,76 - 10,76
|
|
Trailblazer Merger Corp. I Rights 2022- For Shares
|
29/04
|
0,11
|
0,00%
|
0
|
---
|
|
Transact Technologies Incorporated
|
03/05
|
5,22
|
+0,77%
|
5,25
|
5,215 - 5,25
|
|
Transcat
|
03/05
|
112,09
|
+1,67%
|
111,68
|
111,465 - 112,68
|
|
Transcode Therapeutics
|
03/05
|
0,8232
|
+16,44%
|
0,75
|
0,695 - 1,05
|
|
Transmedics
|
03/05
|
127,99
|
+2,85%
|
125
|
123,65 - 129,66
|
|
Transphorm
|
03/05
|
4,87
|
+0,21%
|
4,88
|
4,865 - 4,89
|
|
Travelzoo
|
03/05
|
8,89
|
+2,42%
|
8,74
|
8,74 - 9,09
|
|
Travere Therapeutics
|
03/05
|
6,26
|
+1,62%
|
6,44
|
6,18 - 6,56
|
|
Traws Pharma
|
03/05
|
0,6501
|
+1,32%
|
0,669
|
0,6139 - 0,6766
|
|
Treace Medical Concepts
|
03/05
|
10,99
|
+2,61%
|
11
|
10,82 - 11,24
|
|
Treasure Global
|
03/05
|
4,09
|
-4,44%
|
4,22
|
4,07 - 4,3155
|
|
Trevena
|
03/05
|
0,4292
|
+4,81%
|
0,4352
|
0,38 - 0,4352
|