|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
04/12
|
35,36
|
+1,78%
|
34,77
|
34,76 - 35,6
|
|
Tevogen Bio Holdings
|
04/12
|
0,4217
|
-1,38%
|
0,4148
|
0,4102 - 0,4342
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
04/12
|
0,0445
|
-0,22%
|
0,0405
|
0,0405 - 0,0445
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
04/12
|
20,81
|
-0,86%
|
21,07
|
20,8 - 21,1
|
|
Texas Capital Bancshares
|
04/12
|
93,96
|
+0,65%
|
91,15
|
92,7938 - 94,315
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
03/12
|
27,11
|
0,00%
|
0
|
27,11 - 27,11
|
|
Texas Community Bancshares
|
04/12
|
16
|
-0,06%
|
16
|
15,98 - 16
|
|
Texas Instruments Incorporated
|
04/12
|
180,12
|
-1,36%
|
183,24
|
178,94 - 183,9
|
|
Texas Roadhouse
|
04/12
|
167,13
|
-1,11%
|
169,5
|
166,18 - 169,69
|
|
Texas Ventures Acquisition Iii
|
04/12
|
10,5044
|
-0,34%
|
10,5235
|
10,4683 - 10,5401
|
|
Texas Ventures Acquisition Iii
|
02/12
|
10,81
|
0,00%
|
0
|
---
|
|
Texas Ventures Acquisition Iii
|
04/12
|
0,9016
|
+0,18%
|
0,9
|
0,87 - 0,9016
|
|
Texxon Holding Ltd
|
04/12
|
5,42
|
+4,43%
|
5,06
|
5,06 - 5,7
|
|
Tfs Financial
|
04/12
|
14,145
|
+0,32%
|
14,08
|
14,04 - 14,23
|
|
Tg Therapeutics
|
04/12
|
31,375
|
-0,74%
|
30,61
|
31,35 - 32,26
|
|
Th International
|
04/12
|
2,66
|
+1,53%
|
2,69
|
2,65 - 2,7
|
|
Tharimmune
|
04/12
|
2,457
|
-1,33%
|
2,52
|
2,45 - 2,551
|
|
Thayer Ventures Acquisition Corporation Ii
|
04/12
|
10,125
|
+0,05%
|
10,12
|
10,12 - 10,125
|
|
Thayer Ventures Acquisition Corporation Ii Rights
|
04/12
|
0,21
|
-4,55%
|
0,21
|
0,21 - 0,22
|