|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
23/06
|
3,64
|
-3,19%
|
3,5
|
3,5 - 3,84
|
|
Tesla
|
23/06
|
381,61
|
-5,79%
|
392,61
|
379,06 - 392,87
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Test Symbol
|
13/02
|
0,8
|
0,00%
|
0
|
---
|
|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
23/06
|
28,04
|
+3,28%
|
27,26
|
27,175 - 28,155
|
|
Tevogen Bio Holdings
|
23/06
|
9,51
|
-3,16%
|
0
|
9,28 - 10,005
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
23/06
|
0,0579
|
0,00%
|
0,05
|
0,0499 - 0,0579
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
23/06
|
20,31
|
-0,44%
|
20,4
|
20,3 - 20,5199
|
|
Texas Capital Bancshares
|
23/06
|
101,35
|
+1,76%
|
99,54
|
99,42 - 101,53
|
|
Texas Community Bancshares
|
23/06
|
18,48
|
+7,01%
|
18,48
|
18,48 - 18,48
|
|
Texas Instruments Incorporated
|
23/06
|
304,36
|
-8,40%
|
313,91
|
301,08 - 316,26
|
|
Texas Roadhouse
|
23/06
|
179,99
|
+0,12%
|
179,55
|
178,04 - 181,86
|
|
Texas Ventures Acquisition Iii
|
23/06
|
10,48
|
0,00%
|
10,48
|
10,47 - 10,4895
|
|
Texas Ventures Acquisition Iii
|
15/06
|
10,6
|
0,00%
|
0
|
---
|
|
Texas Ventures Acquisition Iii
|
23/06
|
0,5
|
-3,85%
|
0,52
|
0,5 - 0,52
|
|
Texas Ventures Acquisition Iv Corp. Units Cons Of 1 S
|
23/06
|
10,04
|
+0,40%
|
10,04
|
10,01 - 10,05
|
|
Texxon Holding Ltd
|
23/06
|
2,25
|
-12,11%
|
2,5
|
2,21 - 2,53
|
|
Tfs Financial
|
23/06
|
16,88
|
+1,63%
|
16,59
|
16,56 - 16,89
|
|
Tg Therapeutics
|
23/06
|
53,94
|
-0,85%
|
54
|
52,7 - 55,52
|