|
The9 Limited Shs Sponsored American Depositary Share
|
18/06
|
7,91
|
+5,75%
|
7,6
|
7,5 - 8,25
|
|
Themes Airlines Etf
|
18/06
|
29,6494
|
+0,14%
|
29,63
|
29,6 - 29,6494
|
|
Themes Cloud Computing Etf
|
18/06
|
33,1915
|
-0,68%
|
33,43
|
33,1915 - 33,48
|
|
Themes Cybersecurity Etf
|
18/06
|
32,2151
|
-0,31%
|
32,36
|
32,21 - 32,44
|
|
Themes European Luxury Etf
|
18/06
|
21,7101
|
-0,19%
|
0
|
21,7101 - 21,7101
|
|
Themes Generative Artificial Intelligence Etf
|
18/06
|
33,9
|
+0,58%
|
33,986
|
33,775 - 34,1
|
|
Themes Global Systemically Important Banks Etf
|
18/06
|
41,6969
|
+0,77%
|
41,751
|
41,6969 - 41,79
|
|
Themes Gold Miners Etf
|
18/06
|
57,36
|
+0,16%
|
58,5522
|
56,59 - 58,5522
|
|
Themes Natural Monopoly Etf
|
18/06
|
30,8098
|
-0,39%
|
0
|
30,8098 - 30,8098
|
|
Themes Robotics & Automation Etf
|
18/06
|
29,333
|
+0,44%
|
0
|
29,333 - 29,333
|
|
Themes Silver Miners Etf
|
18/06
|
35,7722
|
-0,70%
|
35,9134
|
35,7722 - 35,9134
|
|
Themes Transatlantic Defense Etf
|
18/06
|
34,02
|
+0,15%
|
34,27
|
33,75 - 34,27
|
|
Themes Us Cash Flow Champions Etf
|
18/06
|
30,9516
|
+0,06%
|
0
|
30,9516 - 30,9516
|
|
Themes Us Infrastructure Etf
|
18/06
|
26,99
|
+0,07%
|
0
|
26,99 - 26,99
|
|
Themes Us R&D Champions Etf
|
18/06
|
30,8001
|
-0,01%
|
0
|
30,8001 - 30,8001
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
18/06
|
29,6223
|
+0,52%
|
0
|
29,6223 - 29,6223
|
|
Therapeuticsmd
|
18/06
|
1,08
|
-3,57%
|
1,22
|
1,08 - 1,22
|
|
Theratechnologies
|
18/06
|
2,5
|
+1,63%
|
2,42
|
2,42 - 2,528
|
|
Theravance Biopharma
|
18/06
|
10,62
|
+0,19%
|
10,56
|
10,525 - 10,72
|
|
Third Coast Bancshares
|
18/06
|
30,04
|
+1,18%
|
30,32
|
30,038 - 31
|