|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
08/05
|
3,615
|
+1,12%
|
3,96
|
3,26 - 3,96
|
|
Tesla
|
08/05
|
428,35
|
+4,02%
|
416,475
|
416,39 - 431,2
|
|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
|
Test Symbol
|
13/02
|
0,8
|
0,00%
|
0
|
---
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
08/05
|
30,29
|
-1,30%
|
30,69
|
30,255 - 30,88
|
|
Tevogen Bio Holdings
|
08/05
|
7,41
|
-0,94%
|
7,5
|
7 - 7,5
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
07/05
|
0,0347
|
-2,53%
|
0,0316
|
0,0316 - 0,036
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
08/05
|
21,6
|
-0,09%
|
21,7101
|
21,4601 - 21,7101
|
|
Texas Capital Bancshares
|
08/05
|
99,96
|
-0,60%
|
100,56
|
99,74 - 101,03
|
|
Texas Community Bancshares
|
08/05
|
16,83
|
+0,18%
|
16,67
|
16,67 - 16,99
|
|
Texas Instruments Incorporated
|
08/05
|
287,91
|
+0,94%
|
292,49
|
286,375 - 292,5
|
|
Texas Roadhouse
|
08/05
|
177,4
|
+12,33%
|
171,95
|
171,95 - 183,52
|
|
Texas Ventures Acquisition Iii
|
08/05
|
10,49
|
-0,19%
|
10,52
|
10,4799 - 10,52
|
|
Texas Ventures Acquisition Iii
|
07/05
|
10,6
|
-1,40%
|
10,85
|
10,6 - 10,85
|
|
Texas Ventures Acquisition Iii
|
08/05
|
0,55
|
0,00%
|
0,67
|
0,535 - 0,67
|
|
Texxon Holding Ltd
|
08/05
|
1,38
|
-11,54%
|
1,57
|
1,375 - 1,57
|
|
Tfs Financial
|
08/05
|
15,1
|
+0,33%
|
15,09
|
15,02 - 15,155
|
|
Tg Therapeutics
|
08/05
|
42,89
|
-0,31%
|
43,02
|
42,26 - 44,65
|
|
Th International
|
08/05
|
1,91
|
-2,05%
|
1,995
|
1,89 - 2
|