|
Teradyne
|
25/09
|
398,32
|
+2,74%
|
394,85
|
388,38 - 400,46
|
|
Terawulf
|
25/09
|
15,74
|
-3,38%
|
16,35
|
15,36 - 16,37
|
|
Terra Innovatum Global N.V
|
25/09
|
3,535
|
-2,62%
|
3,64
|
3,495 - 3,68
|
|
Terrestrial Energy
|
25/09
|
4,305
|
-1,26%
|
4,4
|
4,215 - 4,41
|
|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
25/09
|
1,53
|
-5,26%
|
1,6899
|
1,52 - 1,6899
|
|
Tesla
|
25/09
|
372,08
|
-1,55%
|
384,62
|
367,67 - 386,83
|
|
Test Symbol
|
13/02
|
0,8
|
0,00%
|
0
|
---
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
25/09
|
33,92
|
+0,83%
|
33,49
|
33,49 - 33,95
|
|
Teva
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tevogen
|
25/09
|
7,25
|
-7,64%
|
7,44
|
7,25 - 7,85
|
|
Tevogen Inc. Warrant 2024-14.02.2029 On Tevogen
|
25/09
|
0,065
|
+7,08%
|
0,0706
|
0,0541 - 0,075
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
25/09
|
18,64
|
-1,17%
|
18,85
|
18,6001 - 19
|
|
Texas Capital Bancshares
|
25/09
|
95,82
|
+1,26%
|
94,62
|
94,55 - 96,245
|
|
Texas Community Bancshares
|
25/09
|
17
|
0,00%
|
17,3
|
16,95 - 17,3
|
|
Texas Instruments Incorporated
|
25/09
|
278,07
|
+2,74%
|
270,61
|
270,14 - 278,6889
|
|
Texas Precious Metals Trust Y'All Street Physical Gol
|
25/09
|
42,8748
|
+0,20%
|
42,88
|
42,8748 - 42,88
|
|
Texas Precious Metals Trust Y'All Street Physical Sil
|
25/09
|
64,44
|
+0,89%
|
64,44
|
64,44 - 64,44
|
|
Texas Roadhouse
|
25/09
|
159,75
|
-1,11%
|
161,81
|
158,2 - 162,9299
|