|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
24/03
|
3,04
|
+1,67%
|
2,89
|
2,89 - 3,115
|
|
Tesla
|
24/03
|
383,0901
|
+0,59%
|
376,56
|
376,31 - 387,48
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Test Symbol
|
13/02
|
0,8
|
0,00%
|
0
|
---
|
|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
24/03
|
31,67
|
+1,44%
|
30,9
|
30,46 - 31,76
|
|
Tevogen Bio Holdings
|
24/03
|
5,22
|
-5,95%
|
5,51
|
5,0732 - 5,5102
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
24/03
|
0,0346
|
-3,35%
|
0,0315
|
0,0271 - 0,0349
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
24/03
|
21,95
|
+0,32%
|
21,8
|
21,75 - 22,16
|
|
Texas Capital Bancshares
|
24/03
|
94,58
|
+0,65%
|
92,89
|
92,745 - 95,705
|
|
Texas Community Bancshares
|
24/03
|
17,365
|
-4,80%
|
17,625
|
17,365 - 17,625
|
|
Texas Instruments Incorporated
|
24/03
|
194,66
|
+3,20%
|
186,95
|
186,95 - 196,4
|
|
Texas Roadhouse
|
24/03
|
167,92
|
+0,43%
|
165,07
|
164,51 - 168,74
|
|
Texas Ventures Acquisition Iii
|
24/03
|
10,37
|
+0,19%
|
10,37
|
10,34 - 10,37
|
|
Texas Ventures Acquisition Iii
|
23/03
|
10,51
|
-0,90%
|
10,51
|
10,51 - 10,51
|
|
Texas Ventures Acquisition Iii
|
24/03
|
0,4499
|
-2,17%
|
0,45
|
0,3815 - 0,4899
|
|
Texxon Holding Ltd
|
24/03
|
7,19
|
-6,74%
|
8,5
|
7,19 - 8,5
|
|
Tfs Financial
|
24/03
|
13,6
|
+0,22%
|
13,56
|
13,5 - 13,75
|
|
Tg Therapeutics
|
24/03
|
30,23
|
-0,72%
|
30,31
|
29,72 - 30,355
|
|
Th International
|
24/03
|
2,0101
|
-4,28%
|
2,17
|
2,0101 - 2,17
|