Tenaya Therapeutics
|
09/07
|
0,6711
|
+6,05%
|
0,65
|
0,64 - 0,6807
|
Ten-League International Holdings
|
09/07
|
5,07
|
+35,92%
|
3,65
|
3,65 - 5,11
|
Tenon Medical
|
09/07
|
1,11
|
+6,73%
|
1,03
|
1,03 - 1,14
|
Tenon Medical, Inc. Warrant 2023-16.06.28 On Tenon Me
|
09/07
|
0,023
|
+25,00%
|
0,0183
|
0,0183 - 0,023
|
Teradyne
|
09/07
|
92,78
|
+0,61%
|
92,07
|
91,11 - 93,51
|
Terawulf
|
09/07
|
4,93
|
+2,28%
|
4,965
|
4,73 - 4,995
|
Terns Pharmaceuticals
|
09/07
|
4,89
|
+7,95%
|
4,6
|
4,5996 - 4,925
|
Tesla
|
09/07
|
295,88
|
-0,65%
|
297,55
|
293,55 - 300,15
|
Test Symbol
|
01/07
|
86.095,4375
|
0,00%
|
0
|
---
|
Test Symbol
|
18/05
|
1
|
0,00%
|
0
|
---
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
Tetra Tech
|
09/07
|
36,31
|
-0,16%
|
36,52
|
35,89 - 36,685
|
Tevogen Bio Holdings
|
09/07
|
1,24
|
+1,64%
|
1,23
|
1,22 - 1,2465
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
09/07
|
0,0739
|
-6,93%
|
0,0795
|
0,0635 - 0,0795
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
09/07
|
20,98
|
-0,53%
|
21,22
|
20,98 - 21,26
|
Texas Capital Bancshares
|
09/07
|
86,68
|
+0,53%
|
86,75
|
85,935 - 86,92
|
Texas Capital Texas Small Cap Equity Index Etf
|
09/07
|
26,9203
|
+0,10%
|
0
|
26,9203 - 26,9203
|
Texas Community Bancshares
|
09/07
|
16,5
|
-2,08%
|
16,76
|
16,5 - 16,77
|
Texas Instruments Incorporated
|
09/07
|
216,39
|
-0,11%
|
216,94
|
215,195 - 218,9
|
Texas Roadhouse
|
09/07
|
186,57
|
-0,89%
|
188,65
|
185,74 - 188,65
|