|
Tema Electrification Etf
|
22.00
|
33,8
|
+3,49%
|
33,02
|
33,02 - 33,9
|
|
Tema Heart & Health Etf
|
21.21
|
35,66
|
+1,86%
|
35,325
|
35,325 - 35,66
|
|
Tema International Defense Innovation Etf
|
18.48
|
26,3401
|
+2,66%
|
26,35
|
26,34 - 26,35
|
|
Tema Oncology Etf
|
22.00
|
36,58
|
+2,84%
|
35,66
|
35,66 - 36,66
|
|
Tempest Therapeutics
|
22.00
|
2,4
|
+7,62%
|
2,209
|
2,209 - 2,5
|
|
Tempus Ai
|
22.00
|
54,91
|
+4,71%
|
53,46
|
52,96 - 55,55
|
|
Ten Holdings
|
21.59
|
3,03
|
+8,99%
|
2,9
|
2,8201 - 3,1
|
|
Tenable Holdings
|
22.00
|
21,23
|
+7,44%
|
20,21
|
19,845 - 21,56
|
|
Tenax Therapeutics
|
21.59
|
12,76
|
+3,24%
|
12,39
|
12,2 - 13,12
|
|
Tenaya Therapeutics
|
22.00
|
0,8115
|
+8,20%
|
0,768
|
0,7602 - 0,8414
|
|
Ten-League International Holdings
|
22.00
|
0,36
|
+0,28%
|
0,3617
|
0,3347 - 0,395
|
|
Tenon Medical
|
22.00
|
0,6712
|
+0,80%
|
0,6851
|
0,641 - 0,6998
|
|
Tenon Medical, Inc. Warrant 2023-16.06.28 On Tenon Me
|
05/02
|
0,0097
|
+10,23%
|
0,0095
|
0,0095 - 0,0097
|
|
Teradyne
|
21.59
|
300,07
|
+10,67%
|
281,67
|
281 - 301,3799
|
|
Terawulf
|
22.00
|
14,29
|
+19,88%
|
12,725
|
12,565 - 14,455
|
|
Terns Pharmaceuticals
|
22.00
|
37,77
|
+6,88%
|
35,45
|
35,45 - 38,03
|
|
Terra Innovatum Global N.V
|
21.59
|
4,46
|
+14,07%
|
4,055
|
3,99 - 4,5
|
|
Terrestrial Energy
|
21.59
|
8,305
|
+12,23%
|
7,7
|
7,5 - 8,34
|
|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
21.59
|
3,935
|
+13,73%
|
3,67
|
3,59 - 3,95
|
|
Tesla
|
22.00
|
411,11
|
+3,50%
|
400,87
|
397,751 - 414,55
|