|
Telomir Pharmaceuticals
|
07/08
|
1,16
|
-0,85%
|
1,17
|
1,16 - 1,17
|
|
Telos
|
07/08
|
4,78
|
+4,60%
|
4,62
|
4,59 - 4,88
|
|
Tema Electrification Etf
|
07/08
|
38,09
|
+0,03%
|
38,51
|
37,71 - 38,51
|
|
Tema Healthcare Ai Etf
|
07/08
|
27,1475
|
+3,50%
|
26,68
|
26,64 - 27,1475
|
|
Tema Heart & Health Etf
|
07/08
|
37,2647
|
+0,93%
|
37
|
36,99 - 37,2647
|
|
Tema International Defense Etf
|
07/08
|
27,3701
|
+1,21%
|
27,38
|
27,2 - 27,4
|
|
Tema Oncology Etf
|
07/08
|
42,7748
|
+2,06%
|
42,31
|
42,24 - 42,98
|
|
Tempest Therapeutics
|
07/08
|
0,9167
|
+1,58%
|
0,91
|
0,9024 - 0,93
|
|
Tempus Ai
|
07/08
|
52,05
|
+12,86%
|
47,555
|
47,2263 - 52,4
|
|
Ten Holdings
|
07/08
|
2,02
|
-28,11%
|
1,72
|
1,72 - 3,53
|
|
Tenable Holdings
|
07/08
|
36,38
|
+0,58%
|
35,94
|
34,76 - 36,5889
|
|
Tenax Therapeutics
|
07/08
|
13,44
|
+0,98%
|
13,5
|
13,1 - 14,25
|
|
Tenaya Therapeutics
|
07/08
|
0,7268
|
+0,14%
|
0,7315
|
0,725 - 0,756
|
|
Ten-League International Holdings
|
07/08
|
5,71
|
-0,87%
|
5,65
|
5,65 - 5,89
|
|
Tenon Medical
|
07/08
|
0,131
|
0,00%
|
0
|
---
|
|
Tenon Medical, Inc. Warrant 2023-16.06.28 On Tenon Me
|
06/08
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0072
|
|
Teradyne
|
07/08
|
379,31
|
-1,45%
|
397,6
|
372,8 - 397,6
|
|
Terawulf
|
07/08
|
17,08
|
-3,04%
|
18,52
|
16,73 - 18,73
|
|
Terra Innovatum Global N.V
|
07/08
|
5,75
|
+0,35%
|
6,01
|
5,55 - 6,0603
|
|
Terrestrial Energy
|
07/08
|
5,82
|
+8,58%
|
5,52
|
5,405 - 5,88
|