|
Telos
|
08/05
|
4,48
|
+1,36%
|
4,25
|
4,3317 - 4,6199
|
|
Tema Electrification Etf
|
08/05
|
40,34
|
+0,05%
|
41,5
|
40,26 - 41,5
|
|
Tema Heart & Health Etf
|
08/05
|
33,3372
|
-0,57%
|
33,39
|
33,32 - 33,39
|
|
Tema International Defense Etf
|
08/05
|
24,655
|
-0,39%
|
24,64
|
24,51 - 24,655
|
|
Tema International Defense Innovation Etf
|
30/03
|
24,0776
|
0,00%
|
24,0776
|
24,0776 - 24,0776
|
|
Tema Oncology Etf
|
08/05
|
37,2841
|
-0,28%
|
38,43
|
37,18 - 37,6299
|
|
Tempest Therapeutics
|
08/05
|
1,985
|
+0,76%
|
2
|
1,97 - 2,05
|
|
Tempus Ai
|
08/05
|
49,86
|
+0,79%
|
49,35
|
46,75 - 49,89
|
|
Ten Holdings
|
08/05
|
1,38
|
-2,13%
|
1,38
|
1,35 - 1,39
|
|
Tenable Holdings
|
08/05
|
21,829
|
+1,34%
|
21,29
|
20,705 - 21,865
|
|
Tenax Therapeutics
|
08/05
|
11,66
|
+0,09%
|
12,05
|
11,41 - 11,86
|
|
Tenaya Therapeutics
|
08/05
|
0,9989
|
+17,74%
|
0,8001
|
0,8498 - 0,9994
|
|
Ten-League International Holdings
|
08/05
|
3,9
|
+0,78%
|
3,9
|
3,79 - 4,1085
|
|
Tenon Medical
|
08/05
|
0,7449
|
-0,69%
|
0,779
|
0,7371 - 0,7874
|
|
Tenon Medical, Inc. Warrant 2023-16.06.28 On Tenon Me
|
08/05
|
0,009
|
+12,50%
|
0,008
|
0,0065 - 0,0091
|
|
Teradyne
|
08/05
|
359,77
|
+1,60%
|
367
|
354,24 - 367,87
|
|
Terawulf
|
08/05
|
23,39
|
-2,62%
|
25,5
|
22,7401 - 25,75
|
|
Terns Pharmaceuticals
|
04/05
|
52,95
|
0,00%
|
52,95
|
52,95 - 52,95
|
|
Terra Innovatum Global N.V
|
08/05
|
5,78
|
-2,36%
|
6,13
|
5,46 - 6,13
|
|
Terrestrial Energy
|
08/05
|
7,375
|
-0,20%
|
7,51
|
7,025 - 7,53
|