|
Thayer Ventures Acquisition Corporation Ii
|
05/05
|
10,27
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Rights
|
04/05
|
0,17
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Units Cons
|
28/04
|
10,49
|
0,00%
|
0
|
---
|
|
The9 Limited Shs Sponsored American Depositary Share
|
08/05
|
5,8
|
+2,47%
|
5,71
|
5,525 - 5,71
|
|
Themes Cloud Computing Etf
|
07/05
|
30,6203
|
+3,20%
|
30
|
29,81 - 30,6203
|
|
Themes Cybersecurity Etf
|
08/05
|
34,59
|
+1,39%
|
34,58
|
34,4914 - 34,59
|
|
Themes Generative Artificial Intelligence Etf
|
08/05
|
39,7
|
+1,93%
|
39,01
|
38,81 - 39,7
|
|
Themes Global Systemically Important Banks Etf
|
08/05
|
55,7001
|
+0,06%
|
56,57
|
55,66 - 56,57
|
|
Themes Gold Miners Etf
|
08/05
|
99,55
|
+2,34%
|
99,62
|
99,23 - 99,62
|
|
Themes Humanoid Robotics Etf
|
08/05
|
55,87
|
+6,02%
|
54,85
|
54,74 - 55,87
|
|
Themes Natural Monopoly Etf
|
08/05
|
31,49
|
-0,58%
|
31,49
|
31,49 - 31,49
|
|
Themes Silver Miners Etf
|
08/05
|
75,085
|
+2,72%
|
75,89
|
74,95 - 75,91
|
|
Themes Transatlantic Defense Etf
|
08/05
|
39,2
|
+0,02%
|
39,13
|
39,0101 - 39,356
|
|
Themes Us Cash Flow Champions Etf
|
08/05
|
34,7
|
-0,54%
|
34,75
|
34,4501 - 34,75
|
|
Themes Us Infrastructure Etf
|
08/05
|
37,37
|
-0,41%
|
37,37
|
37,37 - 37,37
|
|
Themes Us R&D Champions Etf
|
07/05
|
35,995
|
-0,58%
|
0
|
35,995 - 35,995
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
08/05
|
37,59
|
+0,11%
|
37,59
|
37,59 - 37,59
|
|
Therapeuticsmd
|
08/05
|
1,98
|
-1,49%
|
1,97
|
1,955 - 2,1
|
|
Theravance Biopharma
|
08/05
|
17,01
|
-0,06%
|
16,78
|
16,605 - 17,07
|
|
Thomson Reuters
|
08/05
|
92,93
|
-0,47%
|
92,4
|
90,36 - 93,17
|