|
Tharimmune
|
22.00
|
4,14
|
+5,34%
|
4,16
|
3,995 - 4,1998
|
|
Thayer Ventures Acquisition Corporation Ii
|
04/02
|
10,15
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Rights
|
02/02
|
0,23
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Units Cons
|
05/02
|
10,365
|
+0,53%
|
10,32
|
10,32 - 10,365
|
|
The9 Limited Shs Sponsored American Depositary Share
|
22.00
|
5,84
|
+15,42%
|
5,19
|
5,19 - 5,92
|
|
Themes Cloud Computing Etf
|
05/02
|
26,4734
|
-4,06%
|
27,4
|
26,4734 - 27,4
|
|
Themes Cybersecurity Etf
|
18.14
|
28,8701
|
+3,05%
|
28,87
|
28,87 - 28,8701
|
|
Themes Generative Artificial Intelligence Etf
|
21.59
|
35,955
|
+5,28%
|
34,6
|
34,6 - 35,955
|
|
Themes Global Systemically Important Banks Etf
|
21.47
|
55,745
|
+3,02%
|
55,46
|
55,38 - 55,91
|
|
Themes Gold Miners Etf
|
20.12
|
100,84
|
+4,25%
|
99,16
|
99,16 - 101,09
|
|
Themes Humanoid Robotics Etf
|
22.00
|
56,51
|
+3,90%
|
54,69
|
54,69 - 56,59
|
|
Themes Natural Monopoly Etf
|
05/02
|
31,84
|
-0,28%
|
0
|
31,84 - 31,84
|
|
Themes Silver Miners Etf
|
21.59
|
75,1
|
+5,98%
|
71,95
|
71,95 - 75,119
|
|
Themes Transatlantic Defense Etf
|
21.54
|
41,85
|
+3,18%
|
40,71
|
40,71 - 41,87
|
|
Themes Us Cash Flow Champions Etf
|
20.07
|
35,31
|
+2,23%
|
35,31
|
35,31 - 35,31
|
|
Themes Us Infrastructure Etf
|
19.30
|
35,79
|
+3,17%
|
35,47
|
35,47 - 35,79
|
|
Themes Us R&D Champions Etf
|
05/02
|
32,1366
|
-1,42%
|
0
|
32,1366 - 32,1366
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
05/02
|
35,0375
|
-0,11%
|
35,036
|
35,036 - 35,0375
|
|
Therapeuticsmd
|
22.00
|
2,29
|
+4,57%
|
2,23
|
2,1901 - 2,315
|
|
Theravance Biopharma
|
21.59
|
20,48
|
+4,60%
|
19,57
|
19 - 20,48
|