|
Thayer Ventures Acquisition Corporation Ii
|
24/03
|
10,21
|
+0,10%
|
10,21
|
10,21 - 10,21
|
|
Thayer Ventures Acquisition Corporation Ii Rights
|
17/03
|
0,2
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Units Cons
|
11/02
|
10,35
|
0,00%
|
0
|
---
|
|
The9 Limited Shs Sponsored American Depositary Share
|
24/03
|
5,935
|
+1,98%
|
5,82
|
5,7 - 5,95
|
|
Themes Cloud Computing Etf
|
23/03
|
26,9813
|
+1,51%
|
27,21
|
26,9813 - 27,21
|
|
Themes Cybersecurity Etf
|
24/03
|
29,2999
|
-2,95%
|
29,3
|
29,2999 - 29,3
|
|
Themes Generative Artificial Intelligence Etf
|
24/03
|
32,165
|
-2,59%
|
32,77
|
31,97 - 32,77
|
|
Themes Global Systemically Important Banks Etf
|
24/03
|
49,74
|
-0,07%
|
49,5
|
49,5 - 50,06
|
|
Themes Gold Miners Etf
|
24/03
|
87,2
|
+0,04%
|
85,87
|
85,87 - 87,92
|
|
Themes Humanoid Robotics Etf
|
24/03
|
47,97
|
-2,76%
|
47,84
|
47,75 - 48,475
|
|
Themes Natural Monopoly Etf
|
23/03
|
30,365
|
+0,84%
|
30,62
|
30,365 - 30,62
|
|
Themes Silver Miners Etf
|
24/03
|
63,05
|
+0,87%
|
61,33
|
61,33 - 63,36
|
|
Themes Transatlantic Defense Etf
|
24/03
|
39,1
|
-1,46%
|
39,51
|
38,72 - 39,3287
|
|
Themes Us Cash Flow Champions Etf
|
24/03
|
34,19
|
+0,76%
|
34,18
|
34,121 - 34,19
|
|
Themes Us Infrastructure Etf
|
23/03
|
32,7693
|
+2,44%
|
32,95
|
32,7693 - 32,95
|
|
Themes Us R&D Champions Etf
|
23/03
|
32,0022
|
+1,40%
|
0
|
32,0022 - 32,0022
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
24/03
|
34,6799
|
+1,19%
|
34,68
|
34,6799 - 34,68
|
|
Therapeuticsmd
|
24/03
|
2,29
|
-0,87%
|
2,26
|
2,2822 - 2,3999
|
|
Theravance Biopharma
|
24/03
|
14,9
|
+1,02%
|
14,64
|
14,59 - 14,97
|
|
Thomson Reuters
|
24/03
|
87,4
|
-4,01%
|
91,17
|
87,21 - 91,39
|