|
Th International
|
23/06
|
1,6
|
-2,44%
|
1,661
|
1,5901 - 1,682
|
|
Thayer Ventures Acquisition Corporation Ii
|
18/06
|
10,31
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Rights
|
15/06
|
0,17
|
0,00%
|
0
|
---
|
|
Thayer Ventures Acquisition Corporation Ii Units Cons
|
15/06
|
10,46
|
0,00%
|
0
|
---
|
|
The9 Limited Shs Sponsored American Depositary Share
|
23/06
|
5,02
|
-0,79%
|
4,91
|
4,91 - 5,1
|
|
Themes Cloud Computing Etf
|
23/06
|
29,8138
|
+0,22%
|
29,87
|
29,8138 - 29,87
|
|
Themes Cybersecurity Etf
|
23/06
|
38,0315
|
+0,76%
|
0
|
36,97 - 38,25
|
|
Themes Generative Artificial Intelligence Etf
|
23/06
|
38,1163
|
-3,61%
|
38,97
|
38,1163 - 38,97
|
|
Themes Global Systemically Important Banks Etf
|
23/06
|
61,117
|
-0,60%
|
0
|
61,115 - 61,3
|
|
Themes Gold Miners Etf
|
23/06
|
79,7312
|
-4,42%
|
79,12
|
79,12 - 80,77
|
|
Themes Humanoid Robotics Etf
|
23/06
|
49,0383
|
-4,43%
|
49,35
|
48,77 - 49,78
|
|
Themes Natural Monopoly Etf
|
23/06
|
30,7831
|
-0,36%
|
30,76
|
30,76 - 30,7831
|
|
Themes Silver Miners Etf
|
23/06
|
61,8102
|
-6,11%
|
60,52
|
60,52 - 62,69
|
|
Themes Transatlantic Defense Etf
|
23/06
|
39,9981
|
-0,10%
|
39,99
|
39,9301 - 40,25
|
|
Themes Us Cash Flow Champions Etf
|
23/06
|
35,715
|
+0,21%
|
0
|
35,715 - 35,715
|
|
Themes Us Infrastructure Etf
|
23/06
|
38,4666
|
-2,18%
|
38,33
|
38,33 - 38,4666
|
|
Themes Us R&D Champions Etf
|
23/06
|
36,87
|
-1,60%
|
0
|
36,87 - 36,87
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
23/06
|
38,3284
|
+0,74%
|
0
|
38,3284 - 38,3284
|
|
Therapeuticsmd
|
23/06
|
2
|
0,00%
|
2,0054
|
1,99 - 2,09
|
|
Theravance Biopharma
|
23/06
|
16,97
|
+2,48%
|
16,7
|
16,635 - 17,1
|