|
Take-Two Interactive Software
|
24/03
|
191,37
|
-4,72%
|
199,57
|
191 - 199,92
|
|
Talen Energy
|
24/03
|
315,79
|
+1,53%
|
310,55
|
308,5095 - 319,29
|
|
Talkspace
|
24/03
|
5,13
|
-0,19%
|
5,14
|
5,12 - 5,15
|
|
Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace
|
24/03
|
0,0041
|
-4,65%
|
0,003
|
0,003 - 0,0042
|
|
Talon Capital
|
24/03
|
10,18
|
+0,30%
|
10,16
|
10,15 - 10,2
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
24/03
|
10,3
|
0,00%
|
10,29
|
10,29 - 10,3
|
|
Talon Capital Corp. Warrant
|
24/03
|
0,47
|
+41,65%
|
0,43
|
0,43 - 0,47
|
|
Talphera
|
24/03
|
0,7301
|
-8,87%
|
0,85
|
0,7016 - 0,8762
|
|
Tandem Diabetes Care
|
24/03
|
24,52
|
-2,27%
|
24,65
|
24,03 - 24,89
|
|
Tandy Leather Factory
|
24/03
|
2,34
|
0,00%
|
2,37
|
2,33 - 2,41
|
|
Tango Therapeutics
|
24/03
|
19,48
|
+2,74%
|
18,75
|
18,51 - 19,75
|
|
Tantech Holdings Ltd
|
24/03
|
0,6789
|
-10,10%
|
0,77
|
0,43 - 0,77
|
|
Tao Synergies
|
24/03
|
6,34
|
+7,28%
|
5,95
|
5,5 - 6,6
|
|
Taoping
|
24/03
|
1,435
|
+1,77%
|
1,41
|
1,362 - 1,41
|
|
Taoweave
|
24/03
|
1,57
|
+13,77%
|
1,41
|
1,3105 - 1,65
|
|
Tappalpha Spy Growth & Daily Income Etf
|
24/03
|
23,505
|
-0,28%
|
23,49
|
23,4 - 23,6266
|
|
Target Hospitality
|
24/03
|
9,58
|
+3,57%
|
9,11
|
8,91 - 9,67
|
|
Tarsus Pharmaceuticals
|
24/03
|
63,18
|
-1,48%
|
66,07
|
61,5101 - 66,2
|
|
Taskus
|
24/03
|
10,37
|
-5,73%
|
10,85
|
10,14 - 10,85
|
|
Tat Technologies Ltd
|
24/03
|
46,09
|
+0,20%
|
46,28
|
45,55 - 47,1916
|