|
Tailwind 2.0 Acquisition
|
23/09
|
10,13
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Rights
|
23/09
|
0,1101
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
03/08
|
10,15
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
25/09
|
201,43
|
-0,76%
|
203,48
|
200,55 - 203,99
|
|
Talen Energy
|
25/09
|
304,37
|
+1,45%
|
304,05
|
299,6 - 307,41
|
|
Talkspace
|
14/08
|
5,25
|
0,00%
|
5,25
|
5,25 - 5,25
|
|
Talon Capital
|
25/09
|
10,24
|
+0,29%
|
10,3
|
10,24 - 10,3
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
17/09
|
10,46
|
0,00%
|
0
|
---
|
|
Talon Capital Corp. Warrant
|
18/09
|
0,4999
|
0,00%
|
0
|
---
|
|
Talphera
|
25/09
|
1,185
|
+1,28%
|
1,17
|
1,17 - 1,1899
|
|
Tandem Diabetes Care
|
25/09
|
15,71
|
+3,22%
|
15,2
|
14,83 - 16,18
|
|
Tandy Leather Factory
|
25/09
|
2,64
|
+2,33%
|
2,579
|
2,4901 - 2,665
|
|
Tango Therapeutics
|
25/09
|
24,91
|
+1,14%
|
24,95
|
24,08 - 25,375
|
|
Tantech Holdings Ltd
|
25/09
|
14,57
|
+0,48%
|
14,99
|
13,41 - 14,99
|
|
Tao Synergies
|
25/09
|
4,41
|
-1,34%
|
4,27
|
4,25 - 4,57
|
|
Taoping
|
25/09
|
0,5599
|
-5,10%
|
0,5621
|
0,5229 - 0,5914
|
|
Taoweave
|
25/09
|
1,52
|
-0,65%
|
1,61
|
1,49 - 1,62
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
25/09
|
25,62
|
+0,55%
|
25,54
|
25,45 - 25,625
|
|
Target Hospitality
|
25/09
|
20,58
|
-4,06%
|
21,68
|
20,56 - 21,7
|
|
Tarsus Pharmaceuticals
|
25/09
|
75,67
|
-0,38%
|
75,78
|
73,8501 - 76,17
|