|
Talen Energy
|
17.18
|
344,15
|
-1,02%
|
349,01
|
338,22 - 351,03
|
|
Talkspace
|
17.17
|
5,23
|
+0,19%
|
5,22
|
5,22 - 5,23
|
|
Talon Capital
|
15.30
|
10,21
|
-0,20%
|
10,21
|
10,21 - 10,21
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
31/07
|
10,42
|
0,00%
|
0
|
---
|
|
Talon Capital Corp. Warrant
|
07/08
|
0,5002
|
-9,05%
|
0,5002
|
0,5002 - 0,5002
|
|
Talphera
|
17.17
|
1,42
|
-0,70%
|
1,43
|
1,4 - 1,43
|
|
Tandem Diabetes Care
|
17.18
|
22,31
|
-0,31%
|
22,03
|
21,825 - 23,03
|
|
Tandy Leather Factory
|
16.27
|
2,422
|
-1,14%
|
2,415
|
2,41 - 2,44
|
|
Tango Therapeutics
|
17.17
|
27,35
|
+1,03%
|
26,9
|
26,7 - 28,085
|
|
Tantech Holdings Ltd
|
17.10
|
0,4397
|
+4,00%
|
0,4232
|
0,412 - 0,4398
|
|
Tao Synergies
|
17.01
|
3,46
|
+2,67%
|
3,37
|
3,37 - 3,53
|
|
Taoping
|
16.50
|
0,7144
|
-1,45%
|
0,6944
|
0,6851 - 0,761
|
|
Taoweave
|
17.15
|
1,37
|
+7,03%
|
1,23
|
1,23 - 1,37
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
17.11
|
25,86
|
+0,23%
|
25,74
|
25,74 - 25,895
|
|
Target Hospitality
|
17.17
|
16,36
|
-0,91%
|
15,53
|
15,0201 - 17,54
|
|
Tarsus Pharmaceuticals
|
17.17
|
65,69
|
+1,39%
|
64,79
|
62,85 - 65,98
|
|
Taskus
|
17.18
|
7,075
|
-3,08%
|
7,15
|
6,95 - 7,22
|
|
Tat Technologies Ltd
|
17.15
|
37,13
|
-6,33%
|
38,6
|
36,9448 - 38,71
|
|
Tavia Acquisition
|
07/08
|
10,68
|
0,00%
|
10,75
|
10,68 - 10,75
|
|
Tavia Acquisition Corp. Rights
|
06/08
|
0,106
|
0,00%
|
0
|
---
|