|
Take-Two Interactive Software
|
08/05
|
220,45
|
-1,36%
|
222,64
|
219,71 - 222,98
|
|
Talen Energy
|
08/05
|
386,37
|
-1,07%
|
397,9
|
381,1 - 397,99
|
|
Talkspace
|
08/05
|
5,19
|
+0,19%
|
5,19
|
5,18 - 5,2
|
|
Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace
|
08/05
|
0,0027
|
-6,90%
|
0,0017
|
0,0017 - 0,0027
|
|
Talon Capital
|
08/05
|
10,215
|
+0,54%
|
10,215
|
10,215 - 10,215
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
07/05
|
10,35
|
0,00%
|
10,35
|
10,35 - 10,35
|
|
Talon Capital Corp. Warrant
|
07/05
|
0,35
|
-33,40%
|
0,5
|
0,35 - 0,5001
|
|
Talphera
|
08/05
|
0,8951
|
+1,91%
|
0,8781
|
0,8781 - 0,9169
|
|
Tandem Diabetes Care
|
08/05
|
15,48
|
-16,19%
|
20
|
15,44 - 20,01
|
|
Tandy Leather Factory
|
08/05
|
2,41
|
-1,63%
|
2,34
|
2,34 - 2,45
|
|
Tango Therapeutics
|
08/05
|
23,02
|
-1,96%
|
23,71
|
22,915 - 23,91
|
|
Tantech Holdings Ltd
|
08/05
|
0,355
|
-1,93%
|
0,3635
|
0,354 - 0,41
|
|
Tao Synergies
|
08/05
|
6,48
|
+5,19%
|
6,42
|
6,01 - 6,48
|
|
Taoping
|
08/05
|
1,2882
|
-0,53%
|
1,35
|
1,275 - 1,35
|
|
Taoweave
|
08/05
|
1,87
|
+4,47%
|
1,84
|
1,76 - 1,905
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
08/05
|
25,5
|
+0,71%
|
25,38
|
25,38 - 25,53
|
|
Target Hospitality
|
08/05
|
15,35
|
+0,39%
|
15,66
|
15,12 - 15,79
|
|
Tarsus Pharmaceuticals
|
08/05
|
61,21
|
-4,30%
|
63,96
|
59,345 - 64,01
|
|
Taskus
|
08/05
|
6,445
|
+1,18%
|
6,31
|
6,0575 - 6,515
|
|
Tat Technologies Ltd
|
08/05
|
36,42
|
+2,25%
|
36,09
|
35,395 - 36,925
|