|
Taoping
|
20/06
|
3,93
|
-0,51%
|
4
|
3,76 - 5,36
|
|
Tappalpha Spy Growth & Daily Income Etf
|
20/06
|
23,6
|
-0,25%
|
23,79
|
23,5084 - 23,8
|
|
Target Hospitality
|
20/06
|
7,08
|
0,00%
|
7,13
|
7,07 - 7,2
|
|
Tarsus Pharmaceuticals
|
20/06
|
40,65
|
-1,02%
|
41,07
|
39,33 - 41,3
|
|
Taskus
|
20/06
|
16,67
|
-0,83%
|
16,86
|
16,6 - 16,86
|
|
Tat Technologies Ltd
|
20/06
|
25,6
|
-3,18%
|
26,51
|
25,58 - 26,6881
|
|
Tavia Acquisition
|
18/06
|
10,24
|
0,00%
|
10,24
|
10,24 - 10,24
|
|
Tavia Acquisition Corp. Rights
|
18/06
|
0,16
|
0,00%
|
0,16
|
0,16 - 0,16
|
|
Tavia Acquisition Corp. Units Cons Of 1 Shs + 1 Rt
|
04/06
|
10,54
|
0,00%
|
0
|
---
|
|
Taylor Devices
|
20/06
|
37,6
|
+1,10%
|
37,65
|
37,56 - 38,5341
|
|
Taysha Gene Therapies
|
20/06
|
2,46
|
-4,28%
|
2,61
|
2,39 - 2,619
|
|
Tctm Kids It Education Inc. Sponsored Adr
|
20/06
|
1,04
|
0,00%
|
1,05
|
0,98 - 1,05
|
|
Tdh Holdings
|
20/06
|
1,026
|
-1,35%
|
1,0033
|
1,0033 - 1,1
|
|
Teads
|
20/06
|
2,43
|
-3,95%
|
2,56
|
2,42 - 2,59
|
|
Techprecision
|
20/06
|
3,49
|
+7,06%
|
3,36
|
3,2557 - 3,5
|
|
Techtarget
|
20/06
|
6,82
|
+0,29%
|
6,96
|
6,7 - 7
|
|
Tectonic Financial Inc 9.00 % Non-Cum Perp Pfd Regist
|
20/06
|
10,54
|
-0,57%
|
10,54
|
10,54 - 10,54
|
|
Tectonic Therapeutic
|
20/06
|
19,81
|
+0,05%
|
19,8
|
19,1 - 20,58
|
|
Tela Bio
|
20/06
|
1,65
|
-1,20%
|
1,68
|
1,56 - 1,79
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
20/06
|
8,3
|
-0,36%
|
8,34
|
8,25 - 8,355
|