|
Take-Two Interactive Software
|
23/06
|
242,64
|
+1,28%
|
240,48
|
240,1 - 247,42
|
|
Talen Energy
|
23/06
|
411,92
|
-5,98%
|
413,14
|
408 - 424,5
|
|
Talkspace
|
23/06
|
5,2
|
-0,19%
|
0
|
5,19 - 5,2
|
|
Talkspace, Inc. Warrant 2021-22.06.26 On Talkspace
|
22/06
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Talon Capital
|
23/06
|
10,22
|
+0,10%
|
10,22
|
10,22 - 10,22
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
23/06
|
10,58
|
-0,19%
|
10,58
|
10,58 - 10,58
|
|
Talon Capital Corp. Warrant
|
18/06
|
0,79
|
0,00%
|
0
|
---
|
|
Talphera
|
23/06
|
1,05
|
+6,90%
|
1
|
0,982 - 1,109
|
|
Tandem Diabetes Care
|
23/06
|
14,41
|
+0,49%
|
14,17
|
13,95 - 14,485
|
|
Tandy Leather Factory
|
23/06
|
2,36
|
0,00%
|
2,3601
|
2,36 - 2,4
|
|
Tango Therapeutics
|
23/06
|
28,39
|
-0,39%
|
28,01
|
28,01 - 29,09
|
|
Tantech Holdings Ltd
|
23/06
|
0,4596
|
-5,02%
|
0,4652
|
0,411 - 0,4839
|
|
Tao Synergies
|
23/06
|
3,54
|
-2,48%
|
3,55
|
3,5 - 3,75
|
|
Taoping
|
23/06
|
1,37
|
-6,16%
|
1,38
|
1,37 - 1,45
|
|
Taoweave
|
23/06
|
1,38
|
+2,22%
|
1,35
|
1,3 - 1,39
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
23/06
|
25,2
|
-1,37%
|
25,21
|
25,16 - 25,42
|
|
Target Hospitality
|
23/06
|
20,52
|
+1,89%
|
19,77
|
19,74 - 20,78
|
|
Tarsus Pharmaceuticals
|
23/06
|
66,14
|
+4,06%
|
63,88
|
63,81 - 67
|
|
Taskus
|
23/06
|
4,69
|
-6,01%
|
4,99
|
4,68 - 5,07
|
|
Tat Technologies Ltd
|
23/06
|
43,37
|
-0,63%
|
42,99
|
42,97 - 43,81
|