|
Talen Energy
|
07/08
|
347,71
|
+2,78%
|
338,74
|
330,08 - 351,43
|
|
Talkspace
|
07/08
|
5,22
|
+0,19%
|
5,21
|
5,2 - 5,23
|
|
Talon Capital
|
07/08
|
10,23
|
-0,16%
|
10,21
|
10,21 - 10,23
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
31/07
|
10,42
|
0,00%
|
0
|
---
|
|
Talon Capital Corp. Warrant
|
07/08
|
0,5002
|
-9,05%
|
0,5002
|
0,5002 - 0,5002
|
|
Talphera
|
07/08
|
1,43
|
0,00%
|
1,44
|
1,41 - 1,47
|
|
Tandem Diabetes Care
|
07/08
|
22,38
|
+19,11%
|
17,39
|
17,07 - 22,65
|
|
Tandy Leather Factory
|
07/08
|
2,45
|
+0,41%
|
2,49
|
2,425 - 2,49
|
|
Tango Therapeutics
|
07/08
|
27,07
|
-6,66%
|
28,71
|
26,745 - 29,235
|
|
Tantech Holdings Ltd
|
07/08
|
0,4228
|
+0,43%
|
0,43
|
0,3957 - 0,44
|
|
Tao Synergies
|
07/08
|
3,37
|
-2,03%
|
3,5
|
3,36 - 3,58
|
|
Taoping
|
07/08
|
0,7249
|
-5,24%
|
0,7003
|
0,6518 - 0,7249
|
|
Taoweave
|
07/08
|
1,28
|
-8,57%
|
1,2257
|
1,2257 - 1,4085
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
07/08
|
25,8
|
+0,61%
|
25,69
|
25,69 - 25,835
|
|
Target Hospitality
|
07/08
|
16,51
|
+3,19%
|
16,19
|
15,89 - 16,97
|
|
Tarsus Pharmaceuticals
|
07/08
|
64,79
|
-0,83%
|
65,33
|
63,75 - 68
|
|
Taskus
|
07/08
|
7,3
|
-6,65%
|
7,71
|
7,025 - 7,7875
|
|
Tat Technologies Ltd
|
07/08
|
39,64
|
-0,63%
|
40,4
|
38,8356 - 40,75
|
|
Tavia Acquisition
|
07/08
|
10,68
|
0,00%
|
10,75
|
10,68 - 10,75
|
|
Tavia Acquisition Corp. Rights
|
06/08
|
0,106
|
0,00%
|
0
|
---
|