|
Dolby Laboratories
|
04/12
|
66,07
|
-0,33%
|
66,46
|
65,9 - 66,86
|
|
Dole
|
04/12
|
14,78
|
+0,34%
|
14,65
|
14,65 - 14,845
|
|
Dollar General
|
04/12
|
125,29
|
+14,01%
|
115,75
|
114,62 - 125,4
|
|
Dominion Energy
|
04/12
|
59,84
|
-0,32%
|
60,05
|
59,64 - 60,365
|
|
Donaldson
|
04/12
|
94,16
|
+7,49%
|
89,92
|
89 - 95
|
|
Donnelley Financial Solutions
|
04/12
|
47,54
|
-3,18%
|
48,76
|
47,115 - 49,35
|
|
Dorian Lpg Ltd
|
04/12
|
25,02
|
+0,12%
|
25,1
|
24,89 - 25,33
|
|
Doubleline Income Solutions Fund
|
04/12
|
11,32
|
-0,09%
|
11,33
|
11,295 - 11,35
|
|
Doubleline Opportunistic Credit Fund
|
04/12
|
15,36
|
-0,32%
|
15,35
|
15,3359 - 15,43
|
|
Doubleline Yield Opportunities Fund
|
04/12
|
14,59
|
+0,07%
|
14,57
|
14,57 - 14,63
|
|
Doubleverify Holdings
|
04/12
|
10,82
|
0,00%
|
10,89
|
10,74 - 10,95
|
|
Douglas Dynamics
|
04/12
|
32,17
|
+0,47%
|
31,82
|
31,82 - 32,4799
|
|
Douglas Elliman
|
04/12
|
2,62
|
-1,87%
|
2,66
|
2,61 - 2,7
|
|
Douglas Emmett
|
04/12
|
11,94
|
-1,65%
|
12,07
|
11,905 - 12,18
|
|
Dover
|
04/12
|
190,64
|
+0,19%
|
190,15
|
188,32 - 191,54
|
|
DOW
|
04/12
|
22,87
|
-3,75%
|
23,85
|
22,75 - 23,88
|
|
Doximity
|
04/12
|
51,31
|
-0,43%
|
51,63
|
51,0207 - 51,8
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
04/12
|
14,14
|
+0,07%
|
14,11
|
14,105 - 14,19
|
|
Drdgold Ltd. Sponsored Adr
|
04/12
|
28,59
|
+0,11%
|
28,14
|
28,04 - 28,7
|
|
Dream Finders Homes
|
04/12
|
19,12
|
-3,24%
|
19,76
|
18,98 - 19,76
|