|
Distillate International Fundamental Stability & Valu
|
25/09
|
34,36
|
-0,07%
|
34,27
|
34,22 - 34,4
|
|
Distillate Small/Mid Cash Flow Etf
|
25/09
|
42,225
|
+0,30%
|
42,09
|
42,09 - 42,26
|
|
Diversified Energy
|
25/09
|
13,79
|
-1,85%
|
13,78
|
13,7 - 14,01
|
|
Dnow
|
25/09
|
15,93
|
+0,13%
|
15,83
|
15,645 - 15,975
|
|
Dnp Select Income Fund
|
25/09
|
9,8
|
-0,51%
|
9,83
|
9,68 - 9,855
|
|
Dolby Laboratories
|
25/09
|
58,56
|
+1,74%
|
57,7
|
57,22 - 58,6275
|
|
Dole
|
25/09
|
12,98
|
+0,62%
|
12,88
|
12,76 - 13,01
|
|
Dollar General
|
25/09
|
124,84
|
+1,89%
|
122,66
|
122,3 - 125,775
|
|
Dominion Energy
|
25/09
|
60,68
|
+0,46%
|
60,33
|
60,14 - 61
|
|
Donaldson
|
25/09
|
87,41
|
+0,94%
|
86,59
|
86,59 - 87,93
|
|
Donnelley Financial Solutions
|
25/09
|
48,92
|
-0,61%
|
48,99
|
48,42 - 49,61
|
|
Dorian Lpg Ltd
|
25/09
|
53,43
|
-1,15%
|
53,73
|
52,59 - 54,56
|
|
Doubleline Income Solutions Fund
|
25/09
|
10,02
|
+0,70%
|
9,97
|
9,92 - 10,03
|
|
Doubleline Opportunistic Credit Fund
|
25/09
|
13,56
|
0,00%
|
13,6
|
13,51 - 13,6
|
|
Doubleline Yield Opportunities Fund
|
25/09
|
13,11
|
+0,38%
|
12,96
|
12,95 - 13,14
|
|
Doubleverify Holdings
|
25/09
|
13,41
|
+0,30%
|
13,37
|
13,37 - 13,41
|
|
Douglas Dynamics
|
25/09
|
39,74
|
+0,03%
|
39,78
|
39,51 - 40,1
|
|
Douglas Elliman
|
25/09
|
1,57
|
+2,61%
|
1,51
|
1,51 - 1,57
|
|
Douglas Emmett
|
25/09
|
9,815
|
+1,50%
|
9,61
|
9,61 - 9,95
|
|
Dover
|
25/09
|
191,88
|
+2,12%
|
188,75
|
187,89 - 192,745
|