|
Distillate International Fundamental Stability & Valu
|
20.58
|
36,15
|
-0,15%
|
36,15
|
36,15 - 36,155
|
|
Distillate Small/Mid Cash Flow Etf
|
20.59
|
43,515
|
-0,17%
|
43,8844
|
43,47 - 43,8844
|
|
Diversified Energy
|
22.00
|
14,65
|
+2,16%
|
14,43
|
14,3101 - 14,65
|
|
Dnow
|
22.00
|
16,66
|
+0,06%
|
16,67
|
16,525 - 16,85
|
|
Dnp Select Income Fund
|
21.58
|
10,88
|
+0,18%
|
10,85
|
10,83 - 10,92
|
|
Dolby Laboratories
|
22.00
|
61,36
|
-0,62%
|
61,5
|
61,085 - 62,41
|
|
Dole
|
22.00
|
12,96
|
-0,15%
|
12,9
|
12,83 - 13,21
|
|
Dollar General
|
21.59
|
120,07
|
-1,92%
|
121,4
|
119,7 - 122,915
|
|
Dominion Energy
|
21.59
|
68,1
|
+1,41%
|
67,04
|
67,04 - 68,12
|
|
Donaldson
|
22.00
|
96,91
|
+0,18%
|
96,7
|
96,4301 - 98,145
|
|
Donnelley Financial Solutions
|
22.00
|
47,14
|
-0,57%
|
46,99
|
46,96 - 48,14
|
|
Dorian Lpg Ltd
|
22.00
|
43,04
|
-3,19%
|
44,38
|
42,12 - 44,455
|
|
Doubleline Income Solutions Fund
|
22.00
|
10,73
|
-0,09%
|
10,79
|
10,73 - 10,7986
|
|
Doubleline Opportunistic Credit Fund
|
22.00
|
14,27
|
+0,49%
|
14,26
|
14,1901 - 14,3
|
|
Doubleline Yield Opportunities Fund
|
22.00
|
14,2
|
0,00%
|
14,18
|
14,18 - 14,2383
|
|
Doubleverify Holdings
|
22.00
|
13,25
|
+0,23%
|
13,23
|
13,22 - 13,26
|
|
Douglas Dynamics
|
22.00
|
42,44
|
-0,52%
|
42,97
|
42,04 - 43,2
|
|
Douglas Elliman
|
22.00
|
2,02
|
+10,38%
|
1,86
|
1,84 - 2,065
|
|
Douglas Emmett
|
22.00
|
11,49
|
-0,43%
|
11,47
|
11,41 - 11,66
|
|
Dover
|
22.00
|
208,45
|
-0,79%
|
210,72
|
208,16 - 212,91
|