|
Diversified Energy
|
26/06
|
12,98
|
+3,67%
|
12,59
|
12,57 - 13,1799
|
|
Dnow
|
26/06
|
13,55
|
+0,74%
|
13,37
|
13,31 - 13,63
|
|
Dnp Select Income Fund
|
26/06
|
10,9
|
+0,18%
|
10,89
|
10,87 - 10,9314
|
|
Dolby Laboratories
|
26/06
|
53,49
|
+1,98%
|
52,4
|
52,3025 - 53,89
|
|
Dole
|
26/06
|
14,05
|
+1,81%
|
13,92
|
13,92 - 14,19
|
|
Dollar General
|
26/06
|
119,51
|
+1,66%
|
119,96
|
118,14 - 120,93
|
|
Dominion Energy
|
26/06
|
69,39
|
-0,17%
|
69,59
|
68,89 - 69,85
|
|
Donaldson
|
26/06
|
88,52
|
-0,66%
|
88,62
|
87,98 - 89,69
|
|
Donnelley Financial Solutions
|
26/06
|
40,55
|
+2,40%
|
39,81
|
39,72 - 40,8
|
|
Dorian Lpg Ltd
|
26/06
|
36,06
|
-2,41%
|
36,8
|
34,83 - 37,2
|
|
Doubleline Income Solutions Fund
|
26/06
|
10,81
|
-0,18%
|
10,79
|
10,79 - 10,87
|
|
Doubleline Opportunistic Credit Fund
|
26/06
|
14,35
|
-0,07%
|
14,35
|
14,3 - 14,37
|
|
Doubleline Yield Opportunities Fund
|
26/06
|
13,89
|
+0,22%
|
13,85
|
13,83 - 13,95
|
|
Doubleverify Holdings
|
26/06
|
10,8
|
+8,54%
|
9,96
|
9,96 - 10,93
|
|
Douglas Dynamics
|
26/06
|
53,89
|
+0,65%
|
52,88
|
52,53 - 54,49
|
|
Douglas Elliman
|
26/06
|
1,8
|
+2,27%
|
1,76
|
1,745 - 1,81
|
|
Douglas Emmett
|
26/06
|
11,93
|
+2,58%
|
11,72
|
11,65 - 11,96
|
|
Dover
|
26/06
|
225,96
|
-2,07%
|
229,59
|
224,38 - 229,59
|
|
DOW
|
26/06
|
29,04
|
-0,92%
|
29
|
28,735 - 29,2988
|
|
Doximity
|
26/06
|
20,88
|
+5,19%
|
20,02
|
19,85 - 20,91
|