|
Dolby Laboratories
|
27/03
|
58,04
|
-1,17%
|
58,27
|
57,62 - 58,57
|
|
Dole
|
27/03
|
14,73
|
+1,24%
|
14,54
|
14,54 - 14,89
|
|
Dollar General
|
27/03
|
117,16
|
-1,74%
|
119,6
|
117,17 - 119,73
|
|
Dominion Energy
|
27/03
|
60,88
|
-0,03%
|
60,94
|
60,63 - 61,44
|
|
Donaldson
|
27/03
|
83,86
|
-1,04%
|
84,17
|
83,55 - 85,52
|
|
Donnelley Financial Solutions
|
27/03
|
45,76
|
-2,49%
|
46,54
|
45,54 - 46,57
|
|
Dorian Lpg Ltd
|
27/03
|
33,355
|
+0,08%
|
33
|
32,995 - 33,735
|
|
Doubleline Income Solutions Fund
|
27/03
|
10,53
|
-0,85%
|
10,61
|
10,49 - 10,65
|
|
Doubleline Opportunistic Credit Fund
|
27/03
|
14,235
|
-0,11%
|
14,25
|
14,075 - 14,36
|
|
Doubleline Yield Opportunities Fund
|
27/03
|
13,55
|
-1,09%
|
13,69
|
13,55 - 13,69
|
|
Doubleverify Holdings
|
27/03
|
9,31
|
-5,29%
|
9,68
|
9,09 - 9,74
|
|
Douglas Dynamics
|
27/03
|
41,42
|
-2,43%
|
42,17
|
41,41 - 42,555
|
|
Douglas Elliman
|
27/03
|
1,64
|
-4,65%
|
1,71
|
1,6101 - 1,71
|
|
Douglas Emmett
|
27/03
|
9,18
|
-2,86%
|
9,4
|
9,12 - 9,435
|
|
Dover
|
27/03
|
206,6
|
-1,25%
|
209
|
205,82 - 210,14
|
|
DOW
|
27/03
|
40,82
|
+3,42%
|
39,63
|
39,31 - 41,055
|
|
Doximity
|
27/03
|
23,69
|
-2,55%
|
24,04
|
23,13 - 24,25
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
27/03
|
13,48
|
-2,11%
|
13,64
|
13,47 - 13,66
|
|
Drdgold Ltd. Sponsored Adr
|
27/03
|
28,05
|
+3,66%
|
26,98
|
26,87 - 28,4601
|
|
Dream Finders Homes
|
27/03
|
13,4
|
-5,70%
|
14,1
|
13,4 - 14,135
|