|
Dolby Laboratories
|
10/02
|
68,19
|
+2,97%
|
66,6
|
66,42 - 68,44
|
|
Dole
|
10/02
|
15,739
|
-0,70%
|
15,85
|
15,71 - 15,96
|
|
Dollar General
|
10/02
|
146,23
|
-0,77%
|
148,36
|
145,88 - 148,8
|
|
Dominion Energy
|
10/02
|
63,755
|
+2,24%
|
62,56
|
62,31 - 64,43
|
|
Donaldson
|
10/02
|
109,54
|
+0,31%
|
109,06
|
108,4 - 109,79
|
|
Donnelley Financial Solutions
|
10/02
|
44,41
|
-4,74%
|
46,84
|
44,33 - 46,9
|
|
Dorian Lpg Ltd
|
10/02
|
31,59
|
-0,72%
|
31,86
|
31 - 32,17
|
|
Doubleline Income Solutions Fund
|
10/02
|
11,5
|
+0,26%
|
11,48
|
11,4701 - 11,51
|
|
Doubleline Opportunistic Credit Fund
|
10/02
|
15,145
|
+0,23%
|
15,13
|
15,12 - 15,15
|
|
Doubleline Yield Opportunities Fund
|
10/02
|
14,94
|
+0,20%
|
14,95
|
14,92 - 15
|
|
Doubleverify Holdings
|
10/02
|
9,75
|
+4,17%
|
9,48
|
9,46 - 9,955
|
|
Douglas Dynamics
|
10/02
|
40,78
|
+0,82%
|
40,73
|
40,455 - 41,02
|
|
Douglas Elliman
|
10/02
|
2,78
|
+0,72%
|
2,77
|
2,715 - 2,855
|
|
Douglas Emmett
|
10/02
|
10,605
|
+0,52%
|
10,62
|
10,525 - 10,71
|
|
Dover
|
10/02
|
229,63
|
+2,06%
|
224,46
|
224,1601 - 230,36
|
|
DOW
|
10/02
|
33,6
|
+4,74%
|
32,4
|
32,4 - 33,99
|
|
Doximity
|
10/02
|
27,25
|
-0,91%
|
27,75
|
26,98 - 28,5
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
10/02
|
14,04
|
-0,99%
|
14,06
|
14 - 14,1
|
|
Drdgold Ltd. Sponsored Adr
|
10/02
|
34,87
|
-0,63%
|
35,37
|
34,5 - 35,39
|
|
Dream Finders Homes
|
10/02
|
21,08
|
+6,95%
|
19,99
|
19,99 - 21,2699
|