|
Dick's Sporting Goods
|
27/03
|
189,36
|
-0,91%
|
190,33
|
189,26 - 193,75
|
|
Diebold Nixdorf
|
27/03
|
75,01
|
-1,32%
|
75,57
|
74,92 - 76,62
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
27/03
|
20,32
|
-0,49%
|
20,32
|
20,19 - 20,395
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
27/03
|
22,27
|
-0,40%
|
22,28
|
22,1524 - 22,4236
|
|
Digital Realty Trust
|
27/03
|
175,37
|
+0,35%
|
173,94
|
173,5 - 176,459
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
27/03
|
19,855
|
-0,68%
|
19,9
|
19,84 - 20,02
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
27/03
|
16,79
|
+0,30%
|
16,974
|
16,52 - 16,974
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
27/03
|
16,84
|
+1,08%
|
17,185
|
16,62 - 17,295
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
27/03
|
16,74
|
+1,09%
|
16,5
|
16,5 - 16,9601
|
|
Digitalbridge
|
27/03
|
15,38
|
0,00%
|
15,38
|
15,37 - 15,4
|
|
Digitalocean Holdings
|
27/03
|
81,41
|
-4,92%
|
83,64
|
79,82 - 85,325
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
27/03
|
26
|
+0,39%
|
25,98
|
25,8753 - 26,08
|
|
Dillard's
|
27/03
|
555,01
|
+0,49%
|
551,4
|
548,34 - 566
|
|
Dine Brands Global
|
27/03
|
25,18
|
-3,38%
|
25,97
|
24,85 - 25,97
|
|
Dingdong
|
27/03
|
2,51
|
-0,40%
|
2,53
|
2,4841 - 2,535
|
|
Distillate International Fundamental Stability & Valu
|
27/03
|
31,27
|
-0,22%
|
31,37
|
31,16 - 31,37
|
|
Distillate Small/Mid Cash Flow Etf
|
27/03
|
37,13
|
-1,07%
|
37,15
|
37,13 - 37,37
|
|
Diversified Energy
|
27/03
|
18,16
|
+2,19%
|
17,8
|
17,74 - 18,3
|
|
Dnow
|
27/03
|
12,25
|
+1,91%
|
12
|
11,95 - 12,28
|
|
Dnp Select Income Fund
|
27/03
|
10,21
|
+0,79%
|
10,08
|
10,08 - 10,2299
|