|
Dick's Sporting Goods
|
10/02
|
199,81
|
-1,04%
|
202,08
|
198,31 - 203,5632
|
|
Diebold Nixdorf Incorporation
|
10/02
|
72,06
|
+1,54%
|
71,29
|
70,59 - 72,7
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
10/02
|
20,78
|
+0,92%
|
20,66
|
20,6001 - 20,78
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
10/02
|
23,78
|
+1,30%
|
23,4
|
23,35 - 23,78
|
|
Digital Realty Trust
|
10/02
|
172,6
|
+0,27%
|
171,62
|
168,64 - 173,48
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
10/02
|
20,55
|
+0,49%
|
20,48
|
20,44 - 20,665
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
10/02
|
18,71
|
-0,48%
|
18,71
|
18,71 - 18,99
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
10/02
|
18,72
|
-0,95%
|
18,7001
|
18,7001 - 18,9
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
10/02
|
18,855
|
+0,19%
|
19,02
|
18,6758 - 19,02
|
|
Digitalbridge
|
10/02
|
15,4
|
0,00%
|
15,41
|
15,39 - 15,42
|
|
Digitalocean Holdings
|
10/02
|
64,08
|
-1,02%
|
65,6
|
62,898 - 65,7
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
10/02
|
26,35
|
+0,28%
|
26,22
|
26,22 - 26,5399
|
|
Dillard's
|
10/02
|
634,54
|
-2,10%
|
637,42
|
628 - 645,035
|
|
Dine Brands Global
|
10/02
|
34,98
|
-2,18%
|
35,44
|
34,92 - 36,125
|
|
Dingdong
|
10/02
|
2,92
|
+7,75%
|
3,14
|
2,85 - 3,19
|
|
Distillate International Fundamental Stability & Valu
|
10/02
|
34,18
|
+0,61%
|
34,0485
|
34,0485 - 34,2
|
|
Distillate Small/Mid Cash Flow Etf
|
10/02
|
38,9
|
+0,34%
|
38,78
|
38,78 - 39,1101
|
|
Diversified Energy
|
10/02
|
13,19
|
-1,79%
|
13,38
|
13,15 - 13,45
|
|
Dnow
|
10/02
|
16,36
|
-3,02%
|
16,85
|
15,94 - 16,935
|
|
Dnp Select Income Fund
|
10/02
|
10,185
|
+0,54%
|
10,17
|
10,13 - 10,2
|