|
Diebold Nixdorf
|
25/09
|
62,72
|
+0,40%
|
63,01
|
62,3101 - 63,325
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
25/09
|
18,125
|
-0,85%
|
18,25
|
18,08 - 18,39
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
25/09
|
20,33
|
-0,10%
|
20,43
|
20,21 - 20,48
|
|
Digital Realty Trust
|
25/09
|
178,61
|
-1,32%
|
182,44
|
178,35 - 183,13
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
25/09
|
18,15
|
-0,79%
|
18,19
|
17,84 - 18,3
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
25/09
|
15,3801
|
+0,07%
|
15,37
|
15,34 - 15,5199
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
25/09
|
14,725
|
-0,44%
|
15
|
14,68 - 15
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
25/09
|
14,905
|
+0,30%
|
14,8613
|
14,8 - 14,905
|
|
Digitalbridge
|
25/09
|
15,98
|
0,00%
|
15,98
|
15,98 - 15,99
|
|
Digitalocean Holdings
|
25/09
|
139,75
|
-1,29%
|
144,43
|
138,51 - 146,48
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
25/09
|
26,262
|
+0,11%
|
26,2935
|
26,22 - 26,32
|
|
Dillard's
|
25/09
|
664,07
|
+1,88%
|
655,86
|
648,22 - 666,04
|
|
Dime Commercial Bancshares
|
25/09
|
40,38
|
+0,42%
|
40,37
|
40,225 - 40,91
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
25/09
|
16,3001
|
-0,31%
|
16,26
|
15,985 - 16,59
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
25/09
|
26,5
|
-0,56%
|
26,65
|
26,16 - 26,65
|
|
Dine Brands Global
|
25/09
|
28,17
|
-2,90%
|
29,11
|
28,1 - 29,32
|
|
Dingdong
|
25/09
|
2,22
|
-1,33%
|
2,25
|
2,17 - 2,25
|
|
Disciplined Growth Acquisition
|
25/09
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Disciplined Growth Acquisition Corporation Rights
|
17/09
|
0,12
|
0,00%
|
0
|
---
|
|
Disciplined Growth Acquisition Corporation Units Cons
|
25/09
|
10,08
|
-0,69%
|
10,08
|
10,08 - 10,08
|