|
Diebold Nixdorf
|
22.00
|
70,81
|
-1,19%
|
72,1
|
70,78 - 73,72
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
22.00
|
19,74
|
+0,05%
|
19,76
|
19,7 - 19,8075
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
19.59
|
21,83
|
+0,28%
|
21,81
|
21,75 - 21,835
|
|
Digital Realty Trust
|
22.00
|
190,81
|
-0,26%
|
191,62
|
190,165 - 192,97
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
21.51
|
19,485
|
-0,23%
|
19,49
|
19,485 - 19,64
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
22.00
|
15,42
|
+0,52%
|
15,62
|
15,375 - 15,8
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
21.58
|
15,06
|
+0,27%
|
15
|
15 - 15,44
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
21.43
|
15,1
|
-0,26%
|
15,255
|
15,0299 - 15,255
|
|
Digitalbridge
|
21.59
|
15,94
|
+0,06%
|
15,93
|
15,91 - 15,94
|
|
Digitalocean Holdings
|
22.00
|
120,86
|
-6,84%
|
131,4
|
119,845 - 133,65
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
22.00
|
26,31
|
+0,19%
|
26,39
|
26,24 - 26,39
|
|
Dillard's
|
22.00
|
646,04
|
+1,90%
|
622,82
|
622,33 - 651,86
|
|
Dime Commercial Bancshares
|
22.00
|
40,63
|
+1,22%
|
40,34
|
40,28 - 40,776
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
21.49
|
17,3963
|
+0,15%
|
17,49
|
17,37 - 17,49
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
01.00
|
26,49
|
0,00%
|
26,49
|
26,49 - 26,49
|
|
Dine Brands Global
|
22.00
|
35,84
|
+0,06%
|
35,82
|
35,475 - 36,24
|
|
Dingdong
|
22.00
|
2,31
|
-2,53%
|
2,37
|
2,31 - 2,38
|
|
Disciplined Growth Acquisition
|
01.00
|
9,95
|
0,00%
|
9,955
|
9,95 - 9,96
|
|
Disciplined Growth Acquisition Corporation Rights
|
08/08
|
0,1401
|
0,00%
|
0
|
---
|
|
Disciplined Growth Acquisition Corporation Units Cons
|
20.26
|
10,08
|
-0,59%
|
10,08
|
10,08 - 10,08
|