|
Diebold Nixdorf
|
26/06
|
84,88
|
+0,38%
|
83,8
|
82,91 - 85,238
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
26/06
|
19,82
|
-0,16%
|
19,8
|
19,73 - 19,9399
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
26/06
|
21,85
|
-0,32%
|
21,8
|
21,72 - 21,8
|
|
Digital Realty Trust
|
26/06
|
193
|
+0,29%
|
193,14
|
191,335 - 193,61
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
26/06
|
19,545
|
-0,96%
|
19,64
|
19,42 - 19,73
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
26/06
|
15,5
|
+1,37%
|
15,29
|
15,29 - 15,6
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
26/06
|
15,19
|
+0,93%
|
14,89
|
14,89 - 15,3
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
26/06
|
15,16
|
+0,80%
|
15
|
15 - 15,3
|
|
Digitalbridge
|
26/06
|
15,8
|
+0,51%
|
15,72
|
15,72 - 15,8
|
|
Digitalocean Holdings
|
26/06
|
139,3
|
-4,16%
|
144
|
136,57 - 146,495
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
26/06
|
26,12
|
-0,11%
|
26,04
|
26,04 - 26,145
|
|
Dillard's
|
26/06
|
577,96
|
-0,56%
|
574,99
|
555,55 - 586,08
|
|
Dime Commercial Bancshares
|
26/06
|
40,59
|
+1,55%
|
40
|
39,38 - 40,989
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
26/06
|
17,84
|
+1,19%
|
17,85
|
17,65 - 17,9595
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
26/06
|
26,465
|
-0,81%
|
26,465
|
26,465 - 26,465
|
|
Dine Brands Global
|
26/06
|
36,86
|
+8,38%
|
33,86
|
33,84 - 36,86
|
|
Dingdong
|
26/06
|
1,915
|
+2,96%
|
1,87
|
1,87 - 1,955
|
|
Disciplined Growth Acquisition Corporation Units Cons
|
26/06
|
10,06
|
+0,10%
|
10,06
|
10,06 - 10,06
|
|
Distillate International Fundamental Stability & Valu
|
26/06
|
32,56
|
-0,05%
|
32,54
|
32,54 - 32,69
|
|
Distillate Small/Mid Cash Flow Etf
|
26/06
|
40,24
|
+1,46%
|
39,82
|
39,82 - 40,44
|