Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dick's Sporting Goods	04/12	225,96	-0,87%	227,46	222,4462 - 228,31
Diebold Nixdorf Incorporation	04/12	64,7	-2,98%	66,69	64,46 - 67
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi	04/12	21,81	-0,50%	21,9	21,79 - 21,961
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd	04/12	23,98	-0,08%	24,115	23,9 - 24,3299
Digital Realty Trust	04/12	161,02	+0,83%	159,9	158,66 - 162,505
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere	04/12	21,01	-0,61%	21,1	21,01 - 21,1899
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re	04/12	21,82	+0,09%	21,7	21,5841 - 21,94
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist	04/12	22,05	+0,92%	21,74	21,705 - 22,05
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd	04/12	21,93	+0,46%	21,61	21,61 - 21,93
Digitalbridge	04/12	9,72	-1,42%	9,79	9,625 - 9,9
Digitalocean Holdings	04/12	46,25	+0,78%	45,73	45,51 - 47,4
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-	04/12	25,97	+0,08%	25,95	25,92 - 26,0499
Dillard's	04/12	681,06	-0,57%	678,69	675,0101 - 692,5738
Dine Brands Global	04/12	32,58	+2,94%	31,47	31,16 - 32,58
Dingdong	04/12	1,95	+6,56%	1,83	1,82 - 1,99
Distillate International Fundamental Stability & Valu	04/12	31,6	+0,54%	31,54	31,54 - 31,6
Distillate Small/Mid Cash Flow Etf	04/12	35,686	-0,43%	35,69	35,6426 - 35,84
Diversified Energy	04/12	15,32	+0,86%	15,19	15,05 - 15,38
Dnow	04/12	14,3	+0,85%	14,21	14,12 - 14,49
Dnp Select Income Fund	04/12	10,11	+0,20%	10,11	10,0601 - 10,145

```

Guide