|
Deere
|
25/09
|
690,46
|
-0,64%
|
694,99
|
681,06 - 698,2867
|
|
Del Monte
|
25/09
|
30,71
|
+0,66%
|
30,55
|
30,1777 - 30,72
|
|
Delek Logistics Partners Lp
|
25/09
|
53,89
|
-1,08%
|
53,97
|
53,18 - 54,026
|
|
Delek Us Holdings
|
25/09
|
67,84
|
+1,39%
|
66,5
|
65,58 - 68,54
|
|
Dell Technologies
|
25/09
|
562,89
|
+5,01%
|
546,29
|
541,495 - 573,8
|
|
Delta Air Lines
|
25/09
|
84,94
|
+2,63%
|
84
|
82,3325 - 85,47
|
|
Deluxe
|
25/09
|
24,33
|
+0,16%
|
24,37
|
24,09 - 24,5
|
|
Designer Brands
|
25/09
|
6,13
|
-2,23%
|
6,23
|
6,1 - 6,31
|
|
Destiny Tech
|
25/09
|
30,62
|
+5,08%
|
29,1
|
29,02 - 30,72
|
|
Destra Multi-Alternative Fund
|
25/09
|
7,6
|
0,00%
|
7,6
|
7,44 - 7,728
|
|
Deutsche Bank Aktiengesellschaft
|
25/09
|
36,57
|
+2,67%
|
36,11
|
35,885 - 36,59
|
|
Devon Energy
|
25/09
|
47,05
|
-3,78%
|
47,84
|
47,01 - 48,13
|
|
Dga Core Plus Absolute Return Etf
|
25/09
|
22,5228
|
-0,01%
|
0
|
22,5228 - 22,5228
|
|
DHI
|
25/09
|
4,73
|
0,00%
|
4,67
|
4,67 - 4,78
|
|
Dht Holdings
|
25/09
|
21,78
|
+0,46%
|
21,46
|
21,32 - 21,93
|
|
Diageo Plc Sponsored Adr
|
25/09
|
87,52
|
+0,79%
|
86,97
|
86,76 - 87,56
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
25/09
|
27,4
|
+0,74%
|
27,2
|
27,2 - 27,4
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
25/09
|
0,72
|
-21,19%
|
0,914
|
0,705 - 0,914
|
|
Diana Shipping
|
25/09
|
2,8
|
-3,11%
|
2,91
|
2,77 - 2,92
|
|
Dick's Sporting Goods
|
25/09
|
136,43
|
+2,39%
|
136,6
|
131,3801 - 136,6
|