|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Deere
|
03/05
|
400,96
|
+1,26%
|
399,64
|
394,85 - 401,34
|
|
Delek Logistics Partners Lp
|
03/05
|
39,7
|
-0,95%
|
40,2
|
39,33 - 40,32
|
|
Delek Us Holdings
|
03/05
|
26,91
|
+0,75%
|
26,91
|
26,51 - 27,28
|
|
Dell Technologies
|
03/05
|
125,1
|
+1,39%
|
125,49
|
124,71 - 127,5899
|
|
Delta Air Lines
|
03/05
|
51,56
|
+1,04%
|
51,36
|
50,82 - 51,65
|
|
Deluxe
|
03/05
|
21,52
|
-0,23%
|
21,87
|
21,06 - 21,96
|
|
Designer Brands
|
03/05
|
9,53
|
+1,28%
|
9,65
|
9,48 - 9,87
|
|
Desktop Metal
|
03/05
|
0,8552
|
+7,34%
|
0,7944
|
0,79 - 0,8919
|
|
Despegar.Com
|
03/05
|
12,3
|
-0,65%
|
12,59
|
12,195 - 12,7
|
|
Destiny Tech
|
03/05
|
13
|
-1,52%
|
13,4101
|
12,66 - 16,39
|
|
Destra Multi-Alternative Fund
|
03/05
|
7,25
|
+0,55%
|
7,26
|
7,21 - 7,36
|
|
Deutsche Bank Aktiengesellschaft
|
03/05
|
16,47
|
+1,73%
|
16,35
|
16,295 - 16,49
|
|
Devon Energy
|
03/05
|
50,54
|
+0,40%
|
51,11
|
50,16 - 51,3
|
|
DHI
|
03/05
|
2,66
|
+1,92%
|
2,7
|
2,58 - 2,73
|
|
Dht Holdings
|
03/05
|
11,63
|
-1,19%
|
11,78
|
11,53 - 11,81
|
|
Diageo Plc Sponsored Adr
|
03/05
|
137,44
|
+0,64%
|
138,43
|
137,045 - 139,02
|
|
Diamond Offshore Drilling
|
03/05
|
12,98
|
+3,51%
|
12,78
|
12,72 - 13,115
|
|
Diamondrock Hospitality
|
03/05
|
8,83
|
+0,68%
|
9,04
|
8,62 - 9,15
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
03/05
|
25,36
|
+0,05%
|
25,32
|
25,23 - 25,4
|