|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|
|
Deere
|
10/02
|
593,695
|
+1,37%
|
586,11
|
583,59 - 593,76
|
|
Delek Logistics Partners Lp
|
10/02
|
53,2
|
+0,62%
|
52,52
|
52,365 - 53,5
|
|
Delek Us Holdings
|
10/02
|
33,58
|
-4,08%
|
34,91
|
33,165 - 34,93
|
|
Dell Technologies
|
10/02
|
126,02
|
+4,23%
|
122,545
|
122,45 - 126,63
|
|
Delta Air Lines
|
10/02
|
74,46
|
-0,72%
|
74,63
|
74,45 - 75,4825
|
|
Deluxe
|
10/02
|
27,235
|
+0,42%
|
27,15
|
27,15 - 27,86
|
|
Designer Brands
|
10/02
|
6,675
|
-2,27%
|
6,77
|
6,61 - 6,92
|
|
Destiny Tech
|
10/02
|
31,45
|
-2,33%
|
32,5
|
31,39 - 32,98
|
|
Destra Multi-Alternative Fund
|
10/02
|
8,72
|
-0,68%
|
8,805
|
8,69 - 8,805
|
|
Deutsche Bank Aktiengesellschaft
|
10/02
|
37,62
|
-0,95%
|
37,94
|
37,265 - 38,07
|
|
Devon Energy
|
10/02
|
43,48
|
0,00%
|
43,45
|
42,89 - 43,55
|
|
Dga Core Plus Absolute Return Etf
|
10/02
|
21,42
|
+0,02%
|
21,42
|
21,42 - 21,42
|
|
DHI
|
10/02
|
2,8
|
+7,28%
|
2,59
|
2,59 - 2,96
|
|
Dht Holdings
|
10/02
|
15,079
|
+1,27%
|
14,97
|
14,91 - 15,17
|
|
Diageo Plc Sponsored Adr
|
10/02
|
99,02
|
+1,98%
|
98,38
|
97,7 - 99,44
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
05/01
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
10/02
|
26,31
|
-0,19%
|
26,28
|
26,28 - 26,31
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
10/02
|
0,2618
|
-6,51%
|
0,27
|
0,2401 - 0,282
|
|
Diana Shipping
|
10/02
|
2,34
|
-0,43%
|
2,31
|
2,31 - 2,37
|