|
Deere
|
21.14
|
616,9
|
+1,25%
|
608,465
|
606,32 - 621,3
|
|
Del Monte
|
21.12
|
30,63
|
+1,19%
|
30,12
|
30,12 - 31,05
|
|
Delek Logistics Partners Lp
|
21.10
|
59,5
|
+0,34%
|
58,87
|
58,87 - 59,8199
|
|
Delek Us Holdings
|
21.14
|
63,87
|
+5,03%
|
61
|
60,68 - 64,28
|
|
Dell Technologies
|
21.14
|
439,41
|
-4,03%
|
449,13
|
431,01 - 452,4594
|
|
Delta Air Lines
|
21.13
|
90,59
|
+1,55%
|
89,99
|
88,93 - 90,905
|
|
Deluxe
|
21.12
|
24,22
|
-1,06%
|
24,34
|
24 - 24,9497
|
|
Designer Brands
|
20.49
|
6,46
|
-1,67%
|
6,52
|
6,39 - 6,63
|
|
Destiny Tech
|
21.14
|
27,75
|
+4,60%
|
27,3
|
26,8601 - 27,8899
|
|
Destra Multi-Alternative Fund
|
21.09
|
7,68
|
+0,26%
|
7,76
|
7,66 - 7,76
|
|
Deutsche Bank Aktiengesellschaft
|
21.14
|
38,24
|
-0,08%
|
38,43
|
38,205 - 38,56
|
|
Devon Energy
|
21.14
|
45,42
|
+0,13%
|
45,21
|
45,04 - 45,715
|
|
Dga Core Plus Absolute Return Etf
|
01.00
|
22,7318
|
-0,03%
|
0
|
22,7318 - 22,7318
|
|
DHI
|
21.10
|
3,75
|
+3,02%
|
3,68
|
3,65 - 3,88
|
|
Dht Holdings
|
21.13
|
18,18
|
-0,82%
|
18,32
|
17,76 - 18,4
|
|
Diageo Plc Sponsored Adr
|
21.13
|
94,865
|
-2,31%
|
94,94
|
94,7 - 95,83
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
20.47
|
27,465
|
+0,42%
|
27,91
|
27,35 - 27,91
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
19.25
|
0,25
|
-0,08%
|
0,275
|
0,25 - 0,275
|
|
Diana Shipping
|
21.10
|
2,375
|
-0,21%
|
2,43
|
2,35 - 2,47
|
|
Dick's Sporting Goods
|
21.14
|
205,51
|
-4,01%
|
208,93
|
204,4 - 210,15
|