|
Del Monte
|
16.53
|
27,36
|
-0,91%
|
27,49
|
27,045 - 27,6
|
|
Delek Logistics Partners Lp
|
16.53
|
52,3279
|
-1,53%
|
52,6
|
51,2 - 53,19
|
|
Delek Us Holdings
|
16.54
|
63,56
|
-1,76%
|
62,72
|
60,88 - 64,0099
|
|
Dell Technologies
|
16.55
|
330,26
|
-4,63%
|
337,345
|
328,16 - 346,7525
|
|
Delta Air Lines
|
16.55
|
91,535
|
-0,29%
|
92,25
|
90,81 - 92,52
|
|
Deluxe
|
16.55
|
25,83
|
-0,39%
|
26,765
|
25,55 - 26
|
|
Designer Brands
|
16.55
|
6,62
|
-1,93%
|
6,725
|
6,52 - 6,725
|
|
Deutsche Bank Aktiengesellschaft
|
16.55
|
37,16
|
+1,61%
|
37,35
|
37,07 - 37,41
|
|
Devon Energy
|
16.55
|
43,1399
|
+1,75%
|
41,52
|
41,49 - 43,58
|
|
DHI
|
16.51
|
4,25
|
-0,23%
|
4,22
|
4,2 - 4,4272
|
|
Dht Holdings
|
16.54
|
20,725
|
+0,80%
|
19,58
|
19,25 - 20,8
|
|
Diana Shipping
|
16.50
|
2,35
|
+0,43%
|
2,34
|
2,285 - 2,364
|
|
Dick's Sporting Goods
|
16.55
|
147,47
|
-0,15%
|
145,49
|
143,75 - 147,725
|
|
Diebold Nixdorf
|
16.53
|
56,905
|
-5,30%
|
59,55
|
56,88 - 60,97
|
|
Digital Realty Trust
|
16.55
|
182,355
|
+1,25%
|
178,41
|
177,11 - 184,045
|
|
Digitalocean Holdings
|
16.55
|
81,515
|
+4,11%
|
76,93
|
75,38 - 85
|
|
Dime Commercial Bancshares
|
16.54
|
41,97
|
-1,46%
|
42,61
|
41,92 - 42,7
|
|
Dine Brands Global
|
16.54
|
36,815
|
-1,09%
|
36,66
|
36,46 - 37,175
|
|
Disciplined Growth Acquisition
|
01.00
|
10,02
|
+0,10%
|
10,01
|
10 - 10,02
|
|
Diversified Energy
|
16.52
|
13,13
|
+1,70%
|
12,71
|
12,8 - 13,35
|