|
Deere
|
26/06
|
613,24
|
-2,78%
|
622,77
|
612,16 - 630,05
|
|
Del Monte
|
26/06
|
29,22
|
+2,96%
|
28,4
|
28,4 - 29,3
|
|
Delek Logistics Partners Lp
|
26/06
|
50,76
|
+0,61%
|
50
|
50 - 51
|
|
Delek Us Holdings
|
26/06
|
47,82
|
+1,38%
|
46,63
|
46,47 - 47,83
|
|
Dell Technologies
|
26/06
|
399,49
|
-2,43%
|
414,54
|
385,13 - 401,31
|
|
Delta Air Lines
|
26/06
|
92,57
|
+0,50%
|
92,25
|
91,94 - 93,07
|
|
Deluxe
|
26/06
|
23,93
|
+2,84%
|
23,33
|
23,05 - 23,92
|
|
Designer Brands
|
26/06
|
6,24
|
+5,94%
|
5,87
|
5,87 - 6,25
|
|
Destiny Tech
|
26/06
|
25,2
|
+1,61%
|
24
|
23,8 - 26
|
|
Destra Multi-Alternative Fund
|
26/06
|
7,35
|
+0,34%
|
7,37
|
7,3384 - 7,49
|
|
Deutsche Bank Aktiengesellschaft
|
26/06
|
33,53
|
-2,47%
|
33,98
|
33,5 - 33,995
|
|
Devon Energy
|
26/06
|
42,21
|
-0,92%
|
42,58
|
41,84 - 42,925
|
|
Dga Core Plus Absolute Return Etf
|
26/06
|
21,96
|
-0,31%
|
22,01
|
21,96 - 22,01
|
|
DHI
|
26/06
|
3,69
|
+4,24%
|
3,52
|
3,52 - 3,73
|
|
Dht Holdings
|
26/06
|
17,65
|
-2,38%
|
17,88
|
17,29 - 18,43
|
|
Diageo Plc Sponsored Adr
|
26/06
|
83,51
|
+1,09%
|
82,74
|
82,73 - 83,64
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
26/06
|
27,144
|
-1,15%
|
27,1
|
27,1 - 27,25
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
26/06
|
0,16
|
0,00%
|
0,16
|
0,125 - 0,165
|
|
Diana Shipping
|
26/06
|
2,05
|
+0,49%
|
2,04
|
2,0223 - 2,08
|
|
Dick's Sporting Goods
|
26/06
|
239,17
|
+0,79%
|
234,56
|
232,12 - 241,7
|