|
Deere
|
04/12
|
483,03
|
+0,25%
|
480,99
|
475,21 - 483,5
|
|
Delek Logistics Partners Lp
|
04/12
|
46,6
|
+1,70%
|
45,86
|
45,36 - 46,6
|
|
Delek Us Holdings
|
04/12
|
37,65
|
-1,26%
|
37,99
|
36,81 - 38,495
|
|
Dell Technologies
|
04/12
|
138,99
|
+4,01%
|
134
|
132,61 - 139,31
|
|
Delta Air Lines
|
04/12
|
67,24
|
-0,37%
|
67,6
|
66,865 - 68,06
|
|
Deluxe
|
04/12
|
20,64
|
-1,57%
|
20,87
|
20,515 - 21,05
|
|
Designer Brands
|
04/12
|
4,71
|
+1,51%
|
4,54
|
4,54 - 4,795
|
|
Destiny Tech
|
04/12
|
26,44
|
+7,96%
|
25,58
|
25,17 - 26,75
|
|
Destra Multi-Alternative Fund
|
04/12
|
8,73
|
0,00%
|
8,755
|
8,69 - 8,755
|
|
Deutsche Bank Aktiengesellschaft
|
04/12
|
36,03
|
+0,14%
|
35,87
|
35,87 - 36,255
|
|
Devon Energy
|
04/12
|
37,71
|
+0,05%
|
37,74
|
37,56 - 38
|
|
Dga Core Plus Absolute Return Etf
|
04/12
|
21,23
|
+0,02%
|
21,23
|
21,23 - 21,23
|
|
DHI
|
04/12
|
1,74
|
+2,96%
|
1,72
|
1,72 - 1,77
|
|
Dht Holdings
|
04/12
|
12,75
|
-1,32%
|
12,95
|
12,73 - 12,95
|
|
Diageo Plc Sponsored Adr
|
04/12
|
89,49
|
-2,79%
|
91,36
|
89,07 - 93,07
|
|
Diamondrock Hospitality
|
03/12
|
9,11
|
0,00%
|
9,16
|
9,055 - 9,1775
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
04/12
|
25,42
|
+0,04%
|
25,42
|
25,42 - 25,4374
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
04/12
|
26,68
|
-0,23%
|
26,7912
|
26,4501 - 27,25
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
04/12
|
0,1073
|
-14,16%
|
0,105
|
0,105 - 0,12
|
|
Diana Shipping
|
04/12
|
1,96
|
-2,00%
|
2,03
|
1,95 - 2,03
|