|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|
|
Deere
|
27/03
|
566,4
|
-2,54%
|
580,72
|
564,0501 - 581,92
|
|
Delek Logistics Partners Lp
|
27/03
|
53,12
|
-1,94%
|
53,45
|
52,33 - 54,55
|
|
Delek Us Holdings
|
27/03
|
47,43
|
+2,20%
|
46,665
|
45,7401 - 48,32
|
|
Dell Technologies
|
27/03
|
171,81
|
-2,28%
|
175,13
|
170,345 - 176,29
|
|
Delta Air Lines
|
27/03
|
64,84
|
-3,02%
|
66,03
|
64,47 - 66,655
|
|
Deluxe
|
27/03
|
26,97
|
-2,64%
|
27,55
|
26,93 - 27,55
|
|
Designer Brands
|
27/03
|
5,435
|
-3,81%
|
5,54
|
5,31 - 5,67
|
|
Destiny Tech
|
27/03
|
28,03
|
-6,00%
|
28,66
|
27,11 - 28,9
|
|
Destra Multi-Alternative Fund
|
27/03
|
8
|
-0,74%
|
8,03
|
7,94 - 8,2183
|
|
Deutsche Bank
|
27/03
|
28,37
|
-2,10%
|
28,77
|
28,265 - 29,02
|
|
Devon Energy
|
27/03
|
52,055
|
+1,37%
|
51,63
|
51,34 - 52,455
|
|
Dga Core Plus Absolute Return Etf
|
27/03
|
20,98
|
-0,21%
|
21
|
20,98 - 21
|
|
DHI
|
27/03
|
2,6
|
-3,70%
|
2,7
|
2,54 - 2,77
|
|
Dht Holdings
|
27/03
|
18,1
|
+1,57%
|
17,74
|
17,67 - 18,14
|
|
Diageo Plc Sponsored Adr
|
27/03
|
74,07
|
+0,45%
|
73,59
|
73,26 - 74,615
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
27/03
|
26,65
|
-0,26%
|
26,65
|
26,59 - 27,27
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
27/03
|
0,19
|
+7,95%
|
0,17
|
0,17 - 0,2099
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
---
|
0
|
0,00%
|
0
|
---
|
|
Diana Shipping
|
27/03
|
2,41
|
-1,23%
|
2,44
|
2,3701 - 2,5
|