|
D.R. Horton
|
03/05
|
148,48
|
+2,08%
|
150
|
148,49 - 153,54
|
|
Dana Incorporated
|
03/05
|
13,31
|
-0,08%
|
13,55
|
13,275 - 13,74
|
|
Danaher
|
03/05
|
248,34
|
+0,61%
|
249,54
|
247,59 - 249,73
|
|
Danaos
|
03/05
|
78,54
|
+2,60%
|
77,54
|
77,37 - 78,8022
|
|
Danimer Scientific
|
03/05
|
0,8051
|
+5,01%
|
0,782
|
0,7607 - 0,8496
|
|
Daqo New Energy
|
03/05
|
18,91
|
-1,20%
|
19,52
|
18,59 - 19,84
|
|
Darden Restaurants
|
03/05
|
149,25
|
+0,94%
|
148,79
|
147,77 - 149,78
|
|
Darling Ingredients
|
03/05
|
42,82
|
+0,42%
|
43,1
|
42,6 - 43,77
|
|
Davita
|
03/05
|
134,45
|
-5,48%
|
143
|
131,27 - 145,04
|
|
Dayforce
|
03/05
|
57,28
|
-0,78%
|
58,9
|
57,01 - 59,56
|
|
Deckers Outdoor
|
03/05
|
842,34
|
+1,17%
|
839,02
|
828,75 - 845,19
|
|
Dedicated Test Symbol For Citadel
|
03/05
|
25,09
|
+0,16%
|
25,09
|
25,09 - 25,09
|
|
Dedicated Test Symbol For Citadel
|
03/05
|
25,04
|
+0,08%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|