|
D.R. Horton
|
16.55
|
149,17
|
-4,14%
|
152,54
|
148,4 - 152,54
|
|
Dana Incorporated
|
16.55
|
23,05
|
-0,26%
|
22,88
|
22,88 - 23,48
|
|
Danaher
|
16.55
|
234,4175
|
-0,30%
|
235,37
|
231,74 - 235,37
|
|
Danaos
|
16.54
|
145,08
|
-1,41%
|
146,54
|
144,24 - 147,2362
|
|
Darden Restaurants
|
16.54
|
227,94
|
-0,80%
|
224,7
|
224,7 - 229,45
|
|
Darling Ingredients
|
16.55
|
50,8
|
-3,29%
|
51,7
|
50,58 - 52,26
|
|
Dauch
|
16.55
|
4,47
|
-2,83%
|
4,47
|
4,453 - 4,645
|
|
Davita
|
16.53
|
181,505
|
-2,17%
|
185,79
|
180,59 - 186,09
|
|
Deckers Outdoor
|
16.54
|
88,675
|
-1,94%
|
90,62
|
88,3501 - 91,41
|
|
Dedicated Test Symbol For Citadel
|
15.30
|
25,05
|
+0,04%
|
25,05
|
25,05 - 25,05
|
|
Dedicated Test Symbol For Citadel
|
01.00
|
25,04
|
+0,04%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|
|
Dedicated Test Symbol For Virtu
|
25/02
|
25,0412
|
0,00%
|
0
|
---
|
|
Deere
|
16.54
|
676,135
|
-2,19%
|
687,7
|
673,8 - 689,09
|