|
D.R. Horton
|
04/12
|
160,73
|
-2,59%
|
164,5
|
159,9 - 165,97
|
|
Dana Incorporated
|
04/12
|
21,91
|
-2,67%
|
22,51
|
21,66 - 22,555
|
|
Danaher
|
04/12
|
227,13
|
-0,58%
|
227,7
|
223,765 - 228,875
|
|
Danaos
|
04/12
|
97,74
|
-0,79%
|
98,81
|
96,64 - 99,42
|
|
Daqo New Energy
|
04/12
|
31,46
|
-2,93%
|
31,9
|
30,55 - 32,75
|
|
Darden Restaurants
|
04/12
|
176,26
|
-0,60%
|
178,03
|
175,06 - 178,73
|
|
Darling Ingredients
|
04/12
|
36,55
|
-0,16%
|
36,61
|
36,1 - 36,82
|
|
Davita
|
04/12
|
117,28
|
-0,82%
|
118,09
|
116,39 - 118,5
|
|
Dayforce
|
04/12
|
69,11
|
+0,01%
|
69,15
|
69,08 - 69,18
|
|
Deckers Outdoor
|
04/12
|
96,25
|
+1,35%
|
95,23
|
94,26 - 96,31
|
|
Dedicated Test Symbol For Citadel
|
04/12
|
25,03
|
-0,08%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Citadel
|
04/12
|
25,03
|
0,00%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|