|
D.R. Horton
|
26/06
|
166,29
|
-0,40%
|
167,77
|
165,29 - 168,5
|
|
Dana Incorporated
|
26/06
|
28,05
|
-1,41%
|
28,17
|
27,19 - 28,35
|
|
Danaher
|
26/06
|
196,19
|
+1,75%
|
192,83
|
192,29 - 196,19
|
|
Danaos
|
26/06
|
123,02
|
-1,09%
|
124,02
|
122 - 124,49
|
|
Daqo New Energy
|
26/06
|
12,84
|
-2,13%
|
12,82
|
12,52 - 12,99
|
|
Darden Restaurants
|
26/06
|
213,72
|
+0,45%
|
212,58
|
208,28 - 213,935
|
|
Darling Ingredients
|
26/06
|
52,5
|
-1,09%
|
52,84
|
51,93 - 53,24
|
|
Dauch
|
26/06
|
5,45
|
-5,87%
|
5,65
|
5,415 - 5,73
|
|
Davita
|
26/06
|
217,04
|
+1,72%
|
212,23
|
212,22 - 217,04
|
|
Deckers Outdoor
|
26/06
|
104,56
|
+1,92%
|
102,32
|
102,13 - 104,94
|
|
Dedicated Test Symbol For Citadel
|
26/06
|
25,04
|
+0,02%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Citadel
|
26/06
|
25,08
|
+0,16%
|
25,08
|
25,08 - 25,08
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
25/02
|
25,0412
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|