|
Energy Vault Holdings
|
26/06
|
4,21
|
-1,17%
|
4,14
|
4,07 - 4,365
|
|
Enerpac Tool
|
26/06
|
36,78
|
-0,78%
|
36,86
|
35,71 - 37,2
|
|
Enersys
|
26/06
|
221,9
|
-1,96%
|
221,98
|
215,69 - 226,1617
|
|
Enhabit
|
15/05
|
13,8
|
0,00%
|
13,8
|
13,8 - 13,8
|
|
Enhanced
|
26/06
|
2,84
|
-1,39%
|
2,95
|
2,605 - 3,105
|
|
Eni S.P.A. Sponsored Adr
|
26/06
|
46,08
|
-1,52%
|
46,58
|
45,91 - 46,58
|
|
Ennis
|
26/06
|
21,89
|
+3,40%
|
21,28
|
21,24 - 21,89
|
|
Enova International
|
26/06
|
231,04
|
+4,36%
|
223,63
|
221,24 - 231,06
|
|
Enovis
|
26/06
|
22,71
|
+3,18%
|
22,15
|
21,83 - 22,71
|
|
Enpro
|
26/06
|
379,26
|
-0,25%
|
375
|
365 - 379,56
|
|
Enrd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Enrdw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Entergy
|
26/06
|
115,91
|
+0,46%
|
115,93
|
115,29 - 116,385
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
26/06
|
20
|
-0,05%
|
20
|
19,995 - 20,04
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
26/06
|
20,23
|
-0,05%
|
20,3
|
20,17 - 20,3
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
26/06
|
20,42
|
-0,29%
|
20,41
|
20,41 - 20,42
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
26/06
|
21,78
|
0,00%
|
21,77
|
21,695 - 21,78
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
26/06
|
24,2761
|
+0,27%
|
24,16
|
24,15 - 24,29
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
26/06
|
20,07
|
-0,40%
|
20,12
|
20,01 - 20,15
|
|
Enterprise Products Partners L.P
|
26/06
|
36,57
|
-0,73%
|
36,7
|
36,415 - 37,05
|