|
Energy Transfer Lp
|
10/02
|
18,12
|
+0,39%
|
18,02
|
18,01 - 18,26
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
10/02
|
11,7
|
+0,80%
|
11,63
|
11,6 - 11,7
|
|
Energy Vault Holdings
|
10/02
|
4,02
|
-4,06%
|
4,1
|
3,985 - 4,21
|
|
Enerpac Tool
|
10/02
|
42,27
|
-0,40%
|
42,29
|
41,7801 - 42,67
|
|
Enersys
|
10/02
|
173,71
|
-1,47%
|
175,06
|
172,9571 - 176,8542
|
|
Enhabit
|
10/02
|
11,19
|
+0,90%
|
11,08
|
10,9801 - 11,33
|
|
Eni S.P.A. Sponsored Adr
|
10/02
|
42,8
|
+0,35%
|
42,88
|
42,58 - 42,95
|
|
Ennis
|
10/02
|
20,55
|
+0,93%
|
20,48
|
20,42 - 20,8
|
|
Enova International
|
10/02
|
157,735
|
-0,63%
|
158,09
|
155,44 - 161,2399
|
|
Enovis
|
10/02
|
22,57
|
+0,94%
|
22,51
|
22,05 - 23,57
|
|
Enpro
|
10/02
|
271,35
|
-0,03%
|
271,84
|
270,23 - 275,72
|
|
Entergy
|
10/02
|
99,73
|
+1,61%
|
98,45
|
97,89 - 100,32
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
10/02
|
20,845
|
+0,12%
|
20,82
|
20,82 - 20,8799
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
10/02
|
20,83
|
+0,29%
|
20,86
|
20,7 - 20,86
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
10/02
|
21,4099
|
+0,99%
|
21,25
|
21,18 - 21,4199
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
10/02
|
22,73
|
+0,35%
|
22,65
|
22,4844 - 22,73
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
10/02
|
23,6
|
-0,28%
|
23,56
|
23,56 - 23,785
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
10/02
|
21,18
|
+0,09%
|
21,19
|
21,13 - 21,1918
|
|
Enterprise Products Partners L.P
|
10/02
|
35,19
|
+0,09%
|
35,23
|
34,96 - 35,3986
|
|
Entravision Communications
|
10/02
|
3,09
|
+1,31%
|
3,06
|
3,04 - 3,125
|