|
Energy Vault Holdings
|
27/03
|
3,525
|
+0,14%
|
3,47
|
3,41 - 3,62
|
|
Enerpac Tool
|
27/03
|
34,34
|
-0,58%
|
34,59
|
33,82 - 35
|
|
Enersys
|
27/03
|
171,37
|
+1,18%
|
169,64
|
167,585 - 172,28
|
|
Enhabit
|
27/03
|
13,65
|
-0,07%
|
13,65
|
13,645 - 13,68
|
|
Eni S.P.A. Sponsored Adr
|
27/03
|
55,21
|
+2,05%
|
53,92
|
53,76 - 55,25
|
|
Ennis
|
27/03
|
21,32
|
-0,56%
|
21,3
|
21,26 - 21,41
|
|
Enova International
|
27/03
|
129,71
|
-3,20%
|
132,93
|
129,25 - 134,408
|
|
Enovis
|
27/03
|
21,82
|
-6,63%
|
23,3
|
21,8 - 23,6
|
|
Enpro
|
27/03
|
247,47
|
-0,69%
|
247,42
|
244,165 - 251,91
|
|
Entergy
|
27/03
|
109,885
|
+6,83%
|
106,06
|
104,94 - 111,99
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
27/03
|
20,25
|
-0,49%
|
20,3
|
20,1824 - 20,3
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
27/03
|
20,67
|
-0,24%
|
20,68
|
20,65 - 20,74
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
27/03
|
20,8
|
+0,29%
|
20,8
|
20,8 - 20,8
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
27/03
|
22,21
|
+0,09%
|
22,33
|
22,03 - 22,33
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
27/03
|
23,9999
|
+1,05%
|
23,9999
|
23,9999 - 23,9999
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
27/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Enterprise Products Partners L.P
|
27/03
|
39,28
|
+0,46%
|
39,14
|
39,1 - 39,735
|
|
Entravision Communications
|
27/03
|
3,01
|
-0,99%
|
3,01
|
2,98 - 3,08
|
|
Enviri
|
27/03
|
18,83
|
+0,75%
|
18,59
|
18,58 - 19
|
|
Envista Holdings
|
27/03
|
24,59
|
-4,84%
|
25,68
|
24,43 - 25,71
|