|
Energizer Holdings
|
19/12
|
19,81
|
-2,08%
|
20,05
|
19,55 - 20,44
|
|
Energy Transfer Lp
|
19/12
|
16,39
|
+1,11%
|
16,21
|
16,2 - 16,44
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
19/12
|
11,61
|
+0,52%
|
11,53
|
11,53 - 11,62
|
|
Energy Vault Holdings
|
19/12
|
4,78
|
-6,64%
|
5,03
|
4,75 - 5,365
|
|
Enerpac Tool
|
19/12
|
37,22
|
+3,94%
|
35,64
|
35,465 - 37,5
|
|
Enersys
|
19/12
|
146,9
|
+1,69%
|
144,99
|
144,75 - 147,43
|
|
Enhabit
|
19/12
|
9,56
|
-1,04%
|
9,7
|
9,525 - 9,7
|
|
Eni S.P.A. Sponsored Adr
|
19/12
|
37,25
|
+1,64%
|
37,16
|
37,16 - 37,41
|
|
Ennis
|
19/12
|
18,07
|
-1,85%
|
18,25
|
17,95 - 18,3799
|
|
Enova International
|
19/12
|
163,85
|
-0,28%
|
164,43
|
162 - 166,1225
|
|
Enovis
|
19/12
|
26,76
|
-2,05%
|
27,21
|
26,74 - 27,6899
|
|
Enpro
|
19/12
|
207,11
|
+0,85%
|
204,7
|
204,25 - 208,84
|
|
Entergy
|
19/12
|
91,51
|
-0,76%
|
92,51
|
91,46 - 93,01
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
19/12
|
20,72
|
-0,10%
|
20,71
|
20,71 - 20,77
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
19/12
|
21,14
|
0,00%
|
21,15
|
21,1 - 21,2099
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
19/12
|
21,2
|
0,00%
|
21,14
|
21,14 - 21,2022
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
19/12
|
22,91
|
-0,22%
|
22,98
|
22,8151 - 22,99
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
19/12
|
23,36
|
-0,60%
|
23,51
|
23,36 - 23,58
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
19/12
|
21,2
|
-0,14%
|
21,16
|
21,12 - 21,2599
|
|
Enterprise Products Partners L.P
|
19/12
|
31,94
|
-0,16%
|
32
|
31,81 - 32,22
|