|
Enel Chile
|
26/04
|
2,97
|
-1,33%
|
3,02
|
2,96 - 3,02
|
|
Enerflex Ltd
|
26/04
|
5,94
|
+4,21%
|
5,74
|
5,69 - 5,94
|
|
Energizer Holdings
|
26/04
|
28,5
|
+0,35%
|
28,35
|
28,35 - 28,81
|
|
Energy Transfer Lp
|
26/04
|
15,95
|
+0,06%
|
15,93
|
15,86 - 15,97
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
26/04
|
11,02
|
0,00%
|
11,03
|
11,01 - 11,03
|
|
Energy Transfer Lp Fixed-To-Fltg Cum Red Perp Pfd Uni
|
26/04
|
25,415
|
+0,05%
|
25,41
|
25,41 - 25,42
|
|
Energy Vault Holdings
|
26/04
|
1,26
|
+2,44%
|
1,23
|
1,23 - 1,3001
|
|
Enerpac Tool
|
26/04
|
36,1
|
+0,19%
|
35,95
|
35,95 - 36,44
|
|
Enerplus
|
26/04
|
20,51
|
+0,34%
|
20,49
|
20,25 - 20,58
|
|
Enersys
|
26/04
|
91,29
|
+0,33%
|
91,22
|
90,7747 - 91,86
|
|
Enfusion
|
26/04
|
9,415
|
-0,05%
|
9,44
|
9,33 - 9,54
|
|
Enhabit
|
26/04
|
10,03
|
+1,62%
|
9,84
|
9,8 - 10,1
|
|
Eni S.P.A. Sponsored Adr
|
26/04
|
32,81
|
+0,06%
|
32,71
|
32,45 - 32,82
|
|
Enlink Midstream Llc
|
26/04
|
13,89
|
+0,80%
|
13,71
|
13,63 - 13,91
|
|
Ennis
|
26/04
|
19,69
|
+0,10%
|
19,67
|
19,6 - 19,73
|
|
Enova International
|
26/04
|
63,24
|
+1,27%
|
62,28
|
62,28 - 63,3
|
|
Enovis
|
26/04
|
55,26
|
+0,29%
|
55,05
|
54,815 - 55,53
|
|
Enphys Acquisition
|
26/04
|
10,87
|
-0,09%
|
10,87
|
10,87 - 10,87
|
|
Enphys Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/03
|
10,8
|
0,00%
|
0
|
---
|
|
Enphys Acquisition Corp. Warrant
|
25/04
|
0,045
|
0,00%
|
0
|
---
|