|
Energizer Holdings
|
01.00
|
18,11
|
-2,48%
|
18,71
|
17,98 - 18,94
|
|
Energy Transfer Lp
|
01.00
|
16,8
|
+0,54%
|
16,73
|
16,715 - 16,82
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
01.00
|
11,43
|
-0,13%
|
11,48
|
11,43 - 11,49
|
|
Energy Vault Holdings
|
01.00
|
4,13
|
+13,46%
|
3,64
|
3,64 - 4,15
|
|
Enerpac Tool
|
01.00
|
37,61
|
-0,08%
|
37,54
|
37,31 - 37,85
|
|
Enersys
|
01.00
|
146,49
|
+0,37%
|
145,235
|
144,79 - 148,205
|
|
Enhabit
|
01.00
|
9,31
|
-0,32%
|
9,32
|
9,19 - 9,39
|
|
Eni S.P.A. Sponsored Adr
|
01.00
|
38,07
|
-0,52%
|
38,08
|
37,98 - 38,1499
|
|
Enlightify
|
14/10
|
0,3678
|
0,00%
|
0,3678
|
0,3678 - 0,3678
|
|
Ennis
|
01.00
|
17,6
|
-1,68%
|
17,83
|
17,5447 - 17,83
|
|
Enova International
|
01.00
|
136,16
|
+0,56%
|
135,06
|
134,4 - 136,41
|
|
Enovis
|
01.00
|
27,96
|
-4,51%
|
29,25
|
27,84 - 29,26
|
|
Enpro
|
01.00
|
225,83
|
+0,24%
|
223,33
|
222,0375 - 228,12
|
|
Entergy
|
01.00
|
94,46
|
+0,23%
|
93,96
|
93,4 - 95
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
01.00
|
20,64
|
-0,15%
|
20,62
|
20,61 - 20,68
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
01.00
|
21,02
|
0,00%
|
21,02
|
20,9244 - 21,035
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
01.00
|
22,04
|
+1,10%
|
22,29
|
21,8876 - 22,29
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
01.00
|
22,51
|
-0,31%
|
22,59
|
22,44 - 22,59
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
01.00
|
23
|
-0,22%
|
23,05
|
23 - 23,05
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
01.00
|
20,85
|
-0,24%
|
20,94
|
20,84 - 20,96
|