|
Energizer Holdings
|
01.00
|
22,34
|
-0,40%
|
22,6
|
22,32 - 22,7
|
|
Energy Transfer Lp
|
01.00
|
17,71
|
-1,23%
|
18,01
|
17,69 - 18,055
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
01.00
|
11,369
|
-0,53%
|
11,26
|
10,65 - 11,4164
|
|
Energy Vault Holdings
|
01.00
|
0,887
|
-6,63%
|
0,9611
|
0,865 - 0,98
|
|
Enerpac Tool
|
01.00
|
43,45
|
+1,05%
|
43,23
|
42,96 - 43,81
|
|
Enersys
|
01.00
|
88,19
|
+1,46%
|
87,47
|
87,47 - 88,98
|
|
Enhabit
|
01.00
|
10,78
|
-0,19%
|
10,85
|
10,65 - 10,905
|
|
Eni S.P.A. Sponsored Adr
|
01.00
|
30,64
|
+0,59%
|
30,4
|
30,3 - 30,72
|
|
Enlightify
|
01.00
|
1,0197
|
+6,22%
|
0,91
|
0,91 - 1,02
|
|
Ennis
|
01.00
|
18,65
|
+0,54%
|
18,56
|
18,42 - 18,78
|
|
Enova International
|
01.00
|
97,08
|
+0,56%
|
97,15
|
95,9608 - 97,89
|
|
Enovis
|
01.00
|
32,89
|
+3,46%
|
32,49
|
32,35 - 33,46
|
|
Enpro
|
01.00
|
191,32
|
-0,80%
|
194,33
|
191,12 - 195
|
|
Entergy
|
01.00
|
82,81
|
+0,80%
|
82,01
|
81,55 - 83,78
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
01.00
|
20,21
|
-0,20%
|
20,25
|
20,19 - 20,3398
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
01.00
|
20,62
|
-0,19%
|
20,65
|
20,62 - 20,7
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
01.00
|
20,15
|
+0,25%
|
20,11
|
20,06 - 20,1977
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
01.00
|
21,75
|
+0,28%
|
21,68
|
21,6504 - 21,8041
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
01.00
|
22,48
|
+0,01%
|
22,48
|
22,459 - 22,48
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
01.00
|
20,56
|
+0,14%
|
20,54
|
20,52 - 20,6219
|