|
Enerpac Tool
|
25/09
|
35,7
|
-0,94%
|
35,97
|
34,91 - 36,5
|
|
Enersys
|
25/09
|
178,89
|
+0,99%
|
176,95
|
176,84 - 180,795
|
|
Enhanced
|
25/09
|
1,435
|
-2,38%
|
1,48
|
1,42 - 1,48
|
|
Eni S.P.A. Sponsored Adr
|
25/09
|
54,71
|
-0,60%
|
54,67
|
54,4 - 55,05
|
|
Ennis
|
25/09
|
22,13
|
-0,81%
|
22,27
|
22,02 - 22,4
|
|
Enova International
|
25/09
|
173,55
|
+0,96%
|
172,47
|
171,05 - 174,82
|
|
Enovis
|
25/09
|
18,46
|
+1,04%
|
18,31
|
18,06 - 18,79
|
|
Enpro
|
25/09
|
311,71
|
+0,17%
|
313,57
|
306,3828 - 316,3775
|
|
Entergy
|
25/09
|
98,57
|
+0,42%
|
98
|
97,025 - 98,75
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
25/09
|
18,69
|
-0,59%
|
18,9
|
18,69 - 19,075
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
25/09
|
19,075
|
-0,29%
|
19,21
|
19,02 - 19,2401
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
25/09
|
19,14
|
+1,25%
|
19,06
|
19,06 - 19,14
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
25/09
|
20,33
|
-0,59%
|
20,56
|
20,25 - 20,56
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
25/09
|
20,95
|
-1,64%
|
21,15
|
20,8 - 21,68
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
25/09
|
18,735
|
-0,66%
|
18,95
|
18,6801 - 19,06
|
|
Enterprise Products Partners L.P
|
25/09
|
36,75
|
-1,40%
|
37,2
|
36,575 - 37,2842
|
|
Entravision Communications
|
25/09
|
7,41
|
-5,00%
|
7,82
|
7,41 - 7,82
|
|
Enviri
|
25/09
|
19,14
|
-1,49%
|
19,35
|
18,92 - 19,49
|
|
Envista Holdings
|
25/09
|
23,95
|
-0,50%
|
24,02
|
23,77 - 24,19
|
|
Eog Resources
|
25/09
|
140,35
|
-1,76%
|
140,61
|
139,685 - 141,785
|