|
Energy Vault Holdings
|
10/08
|
3,34
|
-4,30%
|
3,4
|
3,32 - 3,58
|
|
Enerpac Tool
|
10/08
|
36,93
|
-2,09%
|
37,43
|
36,7501 - 37,6821
|
|
Enersys
|
10/08
|
186,28
|
-2,84%
|
193
|
185,84 - 193
|
|
Enhanced
|
10/08
|
2,47
|
-6,79%
|
2,6
|
2,451 - 2,65
|
|
Eni S.P.A. Sponsored Adr
|
10/08
|
54,87
|
+2,35%
|
54,04
|
54,03 - 55
|
|
Ennis
|
10/08
|
22,07
|
-1,03%
|
22,16
|
21,97 - 22,35
|
|
Enova International
|
10/08
|
252,55
|
-0,04%
|
251,81
|
246,05 - 256,21
|
|
Enovis
|
10/08
|
24,24
|
-8,91%
|
26,35
|
24,18 - 26,59
|
|
Enpro
|
10/08
|
332,52
|
-0,14%
|
333,92
|
325,375 - 339,5
|
|
Entergy
|
10/08
|
105,65
|
-1,43%
|
106,75
|
105,4 - 107,01
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
10/08
|
19,84
|
-0,30%
|
19,97
|
19,81 - 19,97
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
10/08
|
19,8
|
-0,23%
|
19,9
|
19,8 - 19,9599
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
07/08
|
20,15
|
0,00%
|
0
|
---
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
10/08
|
21,05
|
-0,38%
|
21,13
|
20,9808 - 21,13
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
10/08
|
23,3301
|
-0,83%
|
23,3103
|
23,3103 - 23,3301
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
10/08
|
19,88
|
-0,30%
|
20,04
|
19,85 - 20,04
|
|
Enterprise Products Partners L.P
|
10/08
|
37,99
|
+0,64%
|
37,76
|
37,76 - 38,19
|
|
Entravision Communications
|
10/08
|
11,7
|
-2,26%
|
11,9
|
11,14 - 11,95
|
|
Enviri
|
10/08
|
21,87
|
-0,91%
|
22,09
|
21,18 - 22,585
|
|
Envista Holdings
|
10/08
|
28,19
|
+0,14%
|
27,76
|
27,6 - 28,36
|