|
E.L.F. Beauty
|
19/12
|
80,44
|
+4,12%
|
78
|
77,62 - 80,88
|
|
Eagle Materials
|
19/12
|
217,55
|
-2,74%
|
221,61
|
214,9 - 222,22
|
|
Eagle Point Credit
|
19/12
|
5,72
|
+0,70%
|
5,67
|
5,67 - 5,78
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
19/12
|
23,69
|
0,00%
|
23,63
|
23,63 - 23,74
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
19/12
|
24,86
|
-0,04%
|
24,87
|
24,7001 - 24,91
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
19/12
|
24,95
|
0,00%
|
24,95
|
24,95 - 24,95
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
19/12
|
19,6
|
+0,15%
|
19,55
|
19,55 - 19,63
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
19/12
|
24,8001
|
-0,32%
|
24,88
|
24,8 - 24,88
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
19/12
|
25,09
|
+0,04%
|
25,1
|
25,0601 - 25,14
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
19/12
|
25,2178
|
-0,13%
|
25,2902
|
25,05 - 25,2902
|
|
Eagle Point Income
|
19/12
|
11,355
|
+2,67%
|
11,06
|
11,06 - 11,43
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
19/12
|
24,59
|
-0,08%
|
24,597
|
24,59 - 24,63
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
19/12
|
24,98
|
+0,04%
|
24,97
|
24,96 - 24,99
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
19/12
|
25,19
|
+0,03%
|
25,19
|
25,17 - 25,24
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
19/12
|
25,2502
|
+0,20%
|
25,13
|
25,13 - 25,2502
|
|
Easterly Government Properties
|
19/12
|
21,46
|
-2,68%
|
21,91
|
21,25 - 21,97
|
|
Eastgroup Properties
|
19/12
|
180,71
|
-0,71%
|
182,47
|
180,03 - 184,85
|
|
Eastman Chemical
|
19/12
|
63,56
|
-0,92%
|
62,9
|
62,8601 - 63,835
|
|
Eastman Kodak
|
19/12
|
8,32
|
+3,23%
|
8,03
|
8,03 - 8,33
|
|
Eaton
|
19/12
|
317,8
|
+0,59%
|
315,68
|
315,45 - 320,71
|