|
E.L.F. Beauty
|
27/03
|
61,03
|
-8,75%
|
65,71
|
60,9001 - 66,15
|
|
Eagle Materials
|
27/03
|
182,25
|
-0,91%
|
184,54
|
180,52 - 184,86
|
|
Eagle Point Credit
|
27/03
|
3,69
|
+0,27%
|
3,66
|
3,63 - 3,7
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
27/03
|
23,3101
|
+0,04%
|
23,3
|
23,3 - 23,3101
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
27/03
|
24,55
|
0,00%
|
24,55
|
24,45 - 24,67
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
27/03
|
24,99
|
-0,04%
|
24,9501
|
24,9501 - 24,99
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
27/03
|
18,11
|
+0,42%
|
18,09
|
17,97 - 18,19
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
27/03
|
24,98
|
0,00%
|
25
|
24,98 - 25,2
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
27/03
|
24,6
|
-0,40%
|
24,75
|
24,585 - 24,75
|
|
Eagle Point Income
|
27/03
|
9,41
|
-1,26%
|
9,59
|
9,38 - 9,59
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
27/03
|
24,89
|
0,00%
|
24,905
|
24,89 - 24,91
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
27/03
|
24,97
|
+0,08%
|
24,96
|
24,96 - 24,98
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
27/03
|
24,9691
|
+0,08%
|
24,96
|
24,92 - 25,11
|
|
Easterly Government Properties
|
27/03
|
21,41
|
-2,15%
|
21,82
|
21,37 - 22,02
|
|
Eastgroup Properties
|
27/03
|
183,17
|
-0,48%
|
183,57
|
182,195 - 185,74
|
|
Eastman Chemical
|
27/03
|
71,2
|
-1,79%
|
71,94
|
70,85 - 72,5199
|
|
Eastman Kodak
|
27/03
|
9,455
|
+6,48%
|
8,75
|
8,68 - 10,035
|
|
Eaton
|
27/03
|
357,36
|
+0,07%
|
356,58
|
355,54 - 363,32
|
|
Eaton Vance Enhanced Equity Income Fund
|
27/03
|
18,13
|
-2,58%
|
18,52
|
18,09 - 18,52
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
27/03
|
19,49
|
-2,35%
|
19,9
|
19,45 - 19,94
|