|
E.L.F. Beauty
|
12/05
|
55,66
|
+0,85%
|
55,11
|
53,97 - 55,98
|
|
EAD
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eafg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eagg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eagl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eagle Materials
|
12/05
|
202,03
|
-1,42%
|
207,25
|
199,31 - 207,25
|
|
Eagle Point Credit
|
12/05
|
4,085
|
-3,43%
|
4,11
|
4,07 - 4,215
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
12/05
|
23,91
|
-0,54%
|
23,93
|
23,7847 - 24,19
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
12/05
|
23,95
|
+1,27%
|
23,67
|
23,46 - 24,04
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
08/05
|
25,17
|
0,00%
|
25,17
|
25,17 - 25,17
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
12/05
|
19
|
-0,68%
|
18,9
|
18,9 - 19,1
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
08/05
|
25,16
|
0,00%
|
25,16
|
25,16 - 25,16
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
12/05
|
25,34
|
-0,12%
|
25,35
|
25,34 - 25,365
|
|
Eagle Point Income
|
12/05
|
10,5
|
+0,10%
|
10,53
|
10,4 - 10,54
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
12/05
|
24,8753
|
-0,16%
|
24,87
|
24,86 - 24,98
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
03/04
|
25
|
0,00%
|
25
|
25 - 25
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
12/05
|
25,1714
|
-0,21%
|
25,16
|
25,16 - 25,1714
|
|
Ealt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eaoa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eaok
|
---
|
0
|
0,00%
|
0
|
---
|