|
E.L.F. Beauty
|
01.00
|
81,62
|
+1,56%
|
79,83
|
78,48 - 81,72
|
|
Eagle Materials
|
01.00
|
221,89
|
-0,95%
|
222,76
|
220,78 - 225,835
|
|
Eagle Point Credit
|
01.00
|
6,41
|
0,00%
|
6,43
|
6,3201 - 6,45
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
23,51
|
-0,37%
|
23,52
|
23,51 - 23,52
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
23,88
|
+0,84%
|
23,86
|
23,86 - 23,88
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
25,15
|
+0,44%
|
25,15
|
25,15 - 25,15
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,4999
|
-0,05%
|
19,52
|
19,4369 - 19,52
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,4
|
+0,74%
|
24,37
|
24,37 - 24,4
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
01.00
|
25,17
|
-0,08%
|
25,21
|
25,17 - 25,32
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
25,19
|
-0,24%
|
25,225
|
25,19 - 25,225
|
|
Eagle Point Income
|
01.00
|
11,34
|
-0,26%
|
11,37
|
11,28 - 11,43
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
24,6701
|
-0,08%
|
24,6701
|
24,6701 - 24,6701
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
25,04
|
-0,04%
|
25,0567
|
25,04 - 25,06
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,28
|
-0,08%
|
25,35
|
25,26 - 25,35
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
01.00
|
25,27
|
-0,03%
|
25,264
|
25,2238 - 25,32
|
|
Easterly Government Properties
|
01.00
|
21,86
|
+0,32%
|
21,61
|
21,56 - 21,92
|
|
Eastgroup Properties
|
01.00
|
180,48
|
+0,69%
|
179,14
|
177,93 - 180,78
|
|
Eastman Chemical
|
01.00
|
60,66
|
-1,48%
|
61,67
|
60,285 - 61,81
|
|
Eastman Kodak
|
01.00
|
8,48
|
+7,07%
|
8,02
|
7,95 - 8,52
|
|
Eaton
|
01.00
|
338,93
|
+1,00%
|
335,48
|
332,5 - 340,9
|