|
E.L.F. Beauty
|
16.24
|
116,8556
|
-0,68%
|
119
|
116,705 - 120,53
|
|
E2open Parent Holdings
|
16.23
|
3,23
|
0,00%
|
3,225
|
3,22 - 3,23
|
|
Eagle Materials
|
16.23
|
201,57
|
+0,62%
|
202,49
|
199,6965 - 203,34
|
|
Eagle Point Credit
|
16.24
|
7,955
|
+0,57%
|
7,94
|
7,93 - 7,995
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
07/06
|
23,12
|
+0,30%
|
23,06
|
23,06 - 23,12
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
07/06
|
22,79
|
+0,18%
|
22,63
|
22,63 - 22,88
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
15.30
|
24,77
|
-0,16%
|
24,77
|
24,77 - 24,77
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
16.17
|
19,19
|
+0,16%
|
19,22
|
19,18 - 19,2254
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
07/06
|
23,55
|
-0,21%
|
23,55
|
23,53 - 23,59
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
15.35
|
24,94
|
+0,08%
|
24,94
|
24,94 - 24,94
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
15.30
|
24,94
|
+0,04%
|
24,94
|
24,94 - 24,94
|
|
Eagle Point Income
|
16.23
|
13,16
|
+1,78%
|
13,04
|
13,03 - 13,19
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
15.30
|
24,32
|
-0,08%
|
24,32
|
24,32 - 24,32
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
15.30
|
25,05
|
+0,16%
|
25,05
|
25,05 - 25,05
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
16.04
|
25,14
|
+0,02%
|
25,1
|
25,1 - 25,14
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
15.59
|
25
|
+0,09%
|
25
|
25 - 25
|
|
Easterly Government Properties
|
16.23
|
22,8635
|
+2,02%
|
22,6
|
22,52 - 22,89
|
|
Eastgroup Properties
|
16.23
|
170,985
|
-0,12%
|
171,62
|
170,54 - 171,9515
|
|
Eastman Chemical
|
16.24
|
79,98
|
+1,46%
|
80,01
|
78,76 - 80,49
|
|
Eastman Kodak
|
16.23
|
5,845
|
+0,60%
|
5,87
|
5,74 - 5,87
|