|
E.L.F. Beauty
|
26/06
|
67,46
|
+3,64%
|
64,58
|
64,45 - 67,7351
|
|
Eagle Materials
|
26/06
|
233,83
|
-0,68%
|
234,73
|
231,25 - 236,63
|
|
Eagle Point Credit
|
26/06
|
3,7
|
-0,27%
|
3,7
|
3,7 - 3,78
|
|
Eagle Point Credit Company 5.375 % Notes 2022-
|
26/06
|
23,82
|
+0,42%
|
23,72
|
23,72 - 23,82
|
|
Eagle Point Credit Company 6.5 % Cum Red Pfd Register
|
26/06
|
25,0972
|
+0,43%
|
24,99
|
24,99 - 25,0972
|
|
Eagle Point Credit Company 6.75 % Cum Red Pfd Registe
|
26/06
|
18,39
|
+0,30%
|
18,3
|
18,3 - 18,48
|
|
Eagle Point Credit Company 7.75 % Notes 2024-
|
26/06
|
25,1
|
-0,04%
|
25,1
|
25,1 - 25,1
|
|
Eagle Point Income
|
26/06
|
9,98
|
-0,60%
|
9,91
|
9,91 - 10,07
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
26/06
|
24,9
|
0,00%
|
24,9
|
24,9 - 24,9101
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
26/06
|
25,21
|
-0,38%
|
25,21
|
25,21 - 25,37
|
|
Eaglerock Land Llc
|
26/06
|
21,17
|
+5,22%
|
20,08
|
20,06 - 21,44
|
|
Easterly Government Properties
|
26/06
|
24,9
|
+2,60%
|
24,34
|
24,33 - 24,92
|
|
Eastgroup Properties
|
26/06
|
207,29
|
+1,27%
|
205,39
|
204,81 - 207,33
|
|
Eastman Chemical
|
26/06
|
70,71
|
+0,14%
|
70,02
|
69,15 - 70,88
|
|
Eastman Kodak
|
26/06
|
9,57
|
+3,01%
|
9,24
|
9,165 - 9,58
|
|
Eaton
|
26/06
|
402,68
|
-4,09%
|
410,55
|
398,12 - 411,5
|
|
Eaton Vance Enhanced Equity Income Fund
|
26/06
|
19,14
|
+0,63%
|
18,9
|
18,9 - 19,36
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
26/06
|
21,4
|
+0,61%
|
21,19
|
21,1528 - 21,43
|
|
Eaton Vance Floating-Rate Income Trust
|
26/06
|
10,68
|
-0,09%
|
10,65
|
10,65 - 10,73
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
26/06
|
18,64
|
-0,53%
|
18,75
|
18,55 - 18,9
|