|
E.L.F. Beauty
|
26/04
|
179,5
|
+1,97%
|
176,72
|
172 - 179,51
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
26/04
|
0,24
|
0,00%
|
0,2025
|
0,2 - 0,24
|
|
E2open Parent Holdings
|
26/04
|
4,31
|
+5,90%
|
4,13
|
4,1 - 4,35
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
26/04
|
256,71
|
+1,09%
|
255,23
|
253,87 - 257,075
|
|
Eagle Point Credit
|
26/04
|
10,01
|
+0,20%
|
10,03
|
10,01 - 10,04
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
26/04
|
22,52
|
+0,81%
|
22,385
|
22,385 - 22,52
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
26/04
|
22,37
|
+0,36%
|
22,34
|
22,2511 - 22,4
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
26/04
|
24,24
|
-0,49%
|
24,52
|
24,24 - 24,52
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
26/04
|
19,5
|
0,00%
|
19,58
|
19,45 - 19,58
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
26/04
|
23,93
|
+1,10%
|
23,83
|
23,61 - 23,95
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
26/04
|
24,72
|
-0,75%
|
24,91
|
24,7 - 24,91
|
|
Eagle Point Income Company Inc Registered Shs 2024-
|
26/04
|
24,99
|
+0,36%
|
24,945
|
24,92 - 24,99
|
|
Eagle Point Income
|
26/04
|
15,36
|
-0,65%
|
15,55
|
15,26 - 15,5799
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
26/04
|
23,1255
|
+0,38%
|
23,1
|
23,1 - 23,1255
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
26/04
|
24,68
|
+0,28%
|
24,6001
|
24,6001 - 24,79
|
|
Easterly Government Properties
|
26/04
|
11,685
|
-0,30%
|
11,79
|
11,585 - 11,895
|
|
Eastgroup Properties
|
26/04
|
156,07
|
+0,21%
|
156,11
|
155,39 - 157,41
|
|
Eastman Chemical
|
26/04
|
95,54
|
-0,61%
|
96
|
94,32 - 97,74
|
|
Eastman Kodak
|
26/04
|
4,515
|
+2,61%
|
4,41
|
4,3834 - 4,52
|