|
Emcor
|
25/09
|
762,21
|
+1,36%
|
754,27
|
747,865 - 763,69
|
|
Emera Incorporated
|
25/09
|
47,7
|
-0,13%
|
47,7
|
47,34 - 47,87
|
|
Emergent Biosolutions
|
25/09
|
6,795
|
+0,37%
|
6,79
|
6,67 - 6,845
|
|
Emerson Electric
|
25/09
|
158,23
|
+1,34%
|
157,68
|
156,675 - 159,87
|
|
Empire State Realty Trust
|
25/09
|
4,11
|
-1,20%
|
4,14
|
4,08 - 4,16
|
|
Employers Holdings
|
25/09
|
47,3
|
-0,57%
|
47,72
|
47,051 - 48,04
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
25/09
|
21,32
|
-3,09%
|
21,87
|
21,27 - 22,3244
|
|
Enbridge
|
25/09
|
46,74
|
-1,29%
|
47,27
|
46,478 - 47,3888
|
|
Encompass Health
|
25/09
|
123,5
|
+1,22%
|
121,81
|
121,72 - 124,51
|
|
Endava Plc Sponsored Adr
|
25/09
|
1,81
|
+6,47%
|
1,76
|
1,735 - 1,905
|
|
Endeavour Silver
|
25/09
|
9,385
|
+2,46%
|
9,26
|
9,05 - 9,455
|
|
Enel Chile
|
25/09
|
4,29
|
+1,18%
|
4,28
|
4,225 - 4,31
|
|
Enerflex Ltd
|
25/09
|
23,58
|
+1,42%
|
23,15
|
22,855 - 23,69
|
|
Energizer Holdings
|
25/09
|
22
|
-0,90%
|
22,3
|
21,83 - 22,3
|
|
Energy Transfer Lp
|
25/09
|
20,19
|
-0,69%
|
20,31
|
20,05 - 20,34
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
25/09
|
11,32
|
-0,26%
|
11,38
|
11,31 - 11,4085
|
|
Energy Transition Special Opportunities
|
25/09
|
9,95
|
+0,30%
|
9,95
|
9,95 - 9,95
|
|
Energy Transition Special Opportunities Units Cons Of
|
25/09
|
10,11
|
-0,39%
|
10,11
|
10,11 - 10,11
|
|
Energy Transition Special Opportunities Warrant
|
25/09
|
0,25
|
-3,85%
|
0,25
|
0,25 - 0,25
|
|
Energy Vault Holdings
|
25/09
|
4,4
|
+2,33%
|
4,32
|
4,29 - 4,495
|