|
Elme Communities
|
10/02
|
2,245
|
-0,22%
|
2,21
|
2,21 - 2,255
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
10/02
|
24,5
|
-4,60%
|
24,06
|
24,06 - 25,725
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
10/02
|
31,46
|
-1,35%
|
31,46
|
31,26 - 31,68
|
|
Embraer S.A. Sponsored Adr
|
10/02
|
72,27
|
-0,30%
|
72,41
|
71,61 - 72,72
|
|
Emcor
|
10/02
|
778,44
|
+0,28%
|
779,33
|
768,7 - 792,8399
|
|
Emera Incorporated
|
10/02
|
48,87
|
-0,39%
|
48,86
|
48,59 - 49,41
|
|
Emerald
|
10/02
|
4,85
|
-0,21%
|
4,89
|
4,86 - 5,01
|
|
Emeren
|
13/12
|
1,94
|
0,00%
|
1,94
|
1,94 - 1,94
|
|
Emergent Biosolutions
|
10/02
|
11,04
|
+0,09%
|
11,04
|
10,995 - 11,45
|
|
Emerson Electric
|
10/02
|
161,67
|
+1,04%
|
160,2
|
159,95 - 163,54
|
|
Empire State Realty Trust
|
10/02
|
6,8
|
+1,80%
|
6,66
|
6,66 - 6,835
|
|
Employers Holdings
|
10/02
|
43,685
|
-0,33%
|
43,7
|
43,5101 - 44,23
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
10/02
|
29,75
|
+0,78%
|
29,39
|
28,41 - 30,2999
|
|
Enbridge
|
10/02
|
51,09
|
+0,91%
|
50,775
|
50,47 - 51,2298
|
|
Encompass Health
|
10/02
|
109
|
+2,68%
|
106,68
|
105,9 - 109,9895
|
|
Endava Plc Sponsored Adr
|
10/02
|
5,56
|
+1,09%
|
5,52
|
5,47 - 5,73
|
|
Endeavour Silver
|
10/02
|
12,14
|
-0,49%
|
12,085
|
11,985 - 12,405
|
|
Enel Chile
|
10/02
|
4,31
|
-1,82%
|
4,34
|
4,26 - 4,36
|
|
Enerflex Ltd
|
10/02
|
18,23
|
-0,33%
|
18,22
|
17,83 - 18,326
|
|
Energizer Holdings
|
10/02
|
22,42
|
-0,62%
|
22,43
|
22,27 - 23,15
|