|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
26/04
|
23,79
|
-0,17%
|
23,79
|
23,79 - 23,79
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
26/04
|
23,32
|
-0,13%
|
23,28
|
23,16 - 23,32
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
26/04
|
20,38
|
-0,04%
|
20,49
|
20,31 - 20,49
|
|
Ellington Residential Mortgage Reit
|
26/04
|
6,755
|
+0,52%
|
6,75
|
6,715 - 6,79
|
|
Elme Communities
|
26/04
|
15,03
|
-0,07%
|
15,06
|
15,03 - 15,27
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
26/04
|
13,7599
|
+2,69%
|
14,4542
|
13,7599 - 14,4542
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
26/04
|
16,7
|
+0,78%
|
16,81
|
16,68 - 16,81
|
|
Embraer S.A. Sponsored Adr
|
26/04
|
25,98
|
+3,92%
|
25,48
|
25,48 - 26,16
|
|
Emcor
|
26/04
|
354,1
|
+1,36%
|
345,59
|
345,48 - 355,265
|
|
Emerald
|
26/04
|
5,88
|
-0,34%
|
5,97
|
5,815 - 5,97
|
|
Emeren
|
26/04
|
1,895
|
+4,70%
|
1,81
|
1,8 - 1,92
|
|
Emergent Biosolutions
|
26/04
|
1,925
|
-1,28%
|
2,01
|
1,9 - 2,01
|
|
Emerson Electric
|
26/04
|
109,89
|
+0,26%
|
109,36
|
109,02 - 110,73
|
|
Empire State Realty Trust
|
26/04
|
9,21
|
+0,99%
|
9,08
|
9,01 - 9,295
|
|
Employers Holdings
|
26/04
|
44,01
|
+1,15%
|
39,46
|
38,67 - 44,255
|
|
Enbridge
|
26/04
|
35,815
|
-1,23%
|
36,25
|
35,77 - 36,3499
|
|
Encompass Health
|
26/04
|
82,46
|
-0,33%
|
82,32
|
82,09 - 83,17
|
|
Endava Plc Sponsored Adr
|
26/04
|
29,81
|
+2,44%
|
29,21
|
29,1501 - 29,99
|
|
Endeavor
|
26/04
|
26,5
|
+0,26%
|
26,46
|
26,41 - 26,5281
|
|
Endeavour Silver
|
26/04
|
2,77
|
-0,72%
|
2,85
|
2,7 - 2,88
|