|
Elme Communities
|
19/12
|
17,32
|
-0,40%
|
17,39
|
17,305 - 17,41
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
18/12
|
22,62
|
0,00%
|
0
|
---
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
19/12
|
26,56
|
+1,57%
|
26,61
|
26,085 - 27,17
|
|
Embraer S.A. Sponsored Adr
|
19/12
|
63,56
|
+1,22%
|
64,04
|
63,165 - 64,89
|
|
Embraer S.A. Sponsored Adr
|
01/11
|
64,48
|
0,00%
|
64,48
|
64,48 - 64,48
|
|
Emcor
|
19/12
|
611,41
|
-0,24%
|
613,8
|
608,85 - 623,65
|
|
Emera Incorporated
|
19/12
|
48,28
|
-0,52%
|
48,49
|
48,12 - 48,98
|
|
Emerald
|
19/12
|
4,69
|
-7,68%
|
5,04
|
4,61 - 5,1513
|
|
Emeren
|
13/12
|
1,94
|
0,00%
|
1,94
|
1,94 - 1,94
|
|
Emergent Biosolutions
|
19/12
|
12,42
|
+0,98%
|
12,36
|
12,35 - 12,72
|
|
Emerson Electric
|
19/12
|
132,98
|
+1,05%
|
131,79
|
131,45 - 133,27
|
|
Empire State Realty Trust
|
19/12
|
6,58
|
-2,08%
|
6,68
|
6,555 - 6,69
|
|
Employers Holdings
|
19/12
|
42,94
|
-0,35%
|
43,02
|
42,69 - 43,505
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
19/12
|
31,68
|
+1,15%
|
31,49
|
31,13 - 32,29
|
|
Enbridge
|
19/12
|
46,63
|
-0,24%
|
46,9
|
46,62 - 47,33
|
|
Encompass Health
|
19/12
|
106,39
|
-1,05%
|
107,68
|
106,12 - 108,25
|
|
Endava Plc Sponsored Adr
|
19/12
|
6,84
|
+0,74%
|
6,77
|
6,705 - 6,88
|
|
Endeavour Silver
|
19/12
|
9,52
|
+3,25%
|
9,29
|
9,25 - 10
|
|
Enel Chile
|
19/12
|
3,92
|
+0,26%
|
3,96
|
3,91 - 3,98
|
|
Enerflex Ltd
|
19/12
|
14,99
|
-0,07%
|
15,08
|
14,86 - 15,1
|