|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
01.00
|
22,62
|
-0,31%
|
22,6742
|
22,54 - 22,6742
|
|
Elme Communities
|
01.00
|
16,61
|
+0,97%
|
16,48
|
16,47 - 16,72
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
19,5332
|
-2,33%
|
19,85
|
19,5 - 20,08
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
24,11
|
-0,48%
|
24,14
|
24,11 - 24,89
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
47,39
|
-2,03%
|
48,36
|
47,285 - 48,49
|
|
Emcor
|
01.00
|
465,93
|
-1,66%
|
474,42
|
455,1401 - 474,43
|
|
Emera Incorporated
|
01.00
|
44,37
|
+0,64%
|
44,47
|
44,185 - 44,58
|
|
Emerald
|
01.00
|
4,89
|
+0,82%
|
4,9
|
4,86 - 4,9703
|
|
Emeren
|
01.00
|
1,79
|
-3,24%
|
1,85
|
1,75 - 1,88
|
|
Emergent Biosolutions
|
01.00
|
6,75
|
+4,01%
|
6,51
|
6,44 - 6,86
|
|
Emerson Electric
|
01.00
|
126,94
|
+1,07%
|
125,75
|
125,1701 - 127,08
|
|
Empire State Realty Trust
|
01.00
|
8,55
|
+1,30%
|
8,51
|
8,36 - 8,58
|
|
Employers Holdings
|
01.00
|
47,04
|
-0,11%
|
46,93
|
46,725 - 47,26
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
01.00
|
32,17
|
+4,65%
|
30,73
|
30,6626 - 32,36
|
|
Enbridge
|
01.00
|
45,85
|
+0,07%
|
45,9
|
45,5658 - 46,18
|
|
Encompass Health
|
01.00
|
119,23
|
-0,89%
|
120,27
|
118,86 - 120,93
|
|
Endava Plc Sponsored Adr
|
01.00
|
16,94
|
+2,17%
|
16,925
|
16,77 - 17,36
|
|
Endeavour Silver
|
01.00
|
4,99
|
0,00%
|
4,94
|
4,9 - 5,0665
|
|
Enel Chile
|
01.00
|
3,54
|
+1,14%
|
3,5
|
3,5 - 3,58
|
|
Enerflex Ltd
|
01.00
|
7,72
|
+0,13%
|
7,77
|
7,63 - 7,77
|