|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
01.00
|
22,69
|
+0,31%
|
22,655
|
22,6107 - 22,69
|
|
Elme Communities
|
01.00
|
16,55
|
-0,36%
|
16,68
|
16,495 - 16,8
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
19,57
|
+0,19%
|
19,75
|
19,26 - 19,9
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
24,7
|
+2,45%
|
24,78
|
24,4 - 25
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
47,82
|
+0,91%
|
47,52
|
46,64 - 47,955
|
|
Emcor
|
01.00
|
471,89
|
+1,28%
|
468,42
|
464,21 - 472,38
|
|
Emera Incorporated
|
01.00
|
44,33
|
-0,09%
|
44,38
|
44,185 - 44,38
|
|
Emerald
|
01.00
|
4,86
|
-0,61%
|
4,89
|
4,84 - 4,9383
|
|
Emeren
|
01.00
|
1,79
|
0,00%
|
1,79
|
1,77 - 1,85
|
|
Emergent Biosolutions
|
01.00
|
6,67
|
-1,19%
|
6,85
|
6,625 - 6,91
|
|
Emerson Electric
|
01.00
|
126,49
|
-0,35%
|
126,45
|
125,71 - 128
|
|
Empire State Realty Trust
|
01.00
|
8,49
|
-0,70%
|
8,65
|
8,43 - 8,69
|
|
Employers Holdings
|
01.00
|
46,93
|
-0,23%
|
47,07
|
46,7 - 47,175
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
01.00
|
31,25
|
-2,86%
|
32,12
|
30,95 - 32,12
|
|
Enbridge
|
01.00
|
45,87
|
+0,04%
|
46,05
|
45,61 - 46,05
|
|
Encompass Health
|
01.00
|
119,41
|
+0,15%
|
119,34
|
118,75 - 120,91
|
|
Endava Plc Sponsored Adr
|
01.00
|
16,53
|
-2,42%
|
16,99
|
16,53 - 17,09
|
|
Endeavour Silver
|
01.00
|
4,96
|
-0,60%
|
5
|
4,87 - 5,11
|
|
Enel Chile
|
01.00
|
3,7
|
+4,52%
|
3,55
|
3,55 - 3,7
|
|
Enerflex Ltd
|
01.00
|
7,81
|
+1,17%
|
7,78
|
7,71 - 7,82
|