|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
27/03
|
22,2
|
-1,79%
|
22,2
|
22,2 - 22,2
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
27/03
|
25,06
|
-1,22%
|
25,16
|
25,04 - 25,3
|
|
Embraer S.A. Sponsored Adr
|
27/03
|
55,94
|
-2,07%
|
56,5
|
55,84 - 57,625
|
|
Emcor
|
27/03
|
732,92
|
+0,91%
|
725,87
|
721,18 - 747,53
|
|
Emera Incorporated
|
27/03
|
51,38
|
-0,37%
|
51,57
|
50,995 - 51,57
|
|
Emerald
|
27/03
|
4,51
|
-0,44%
|
4,5
|
4,47 - 4,52
|
|
Emergent Biosolutions
|
27/03
|
7,93
|
-1,86%
|
8,03
|
7,9 - 8,15
|
|
Emerson Electric
|
27/03
|
125,4
|
-0,72%
|
124,625
|
123,42 - 127,625
|
|
Empire State Realty Trust
|
27/03
|
4,96
|
0,00%
|
4,94
|
4,87 - 4,98
|
|
Employers Holdings
|
27/03
|
40,36
|
-0,71%
|
40,41
|
40,26 - 40,965
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
27/03
|
27,79
|
-0,75%
|
27,88
|
27,2401 - 29,94
|
|
Enbridge
|
27/03
|
54,59
|
+0,17%
|
54,68
|
54,355 - 55
|
|
Encompass Health
|
27/03
|
97,57
|
-0,17%
|
97,5
|
97,055 - 99,05
|
|
Endava Plc Sponsored Adr
|
27/03
|
4,34
|
-3,34%
|
4,37
|
4,21 - 4,5
|
|
Endeavour Silver
|
27/03
|
8,9
|
+3,97%
|
8,51
|
8,475 - 9,13
|
|
Enel Chile
|
27/03
|
3,86
|
0,00%
|
3,84
|
3,81 - 3,89
|
|
Enerflex Ltd
|
27/03
|
21,56
|
+1,13%
|
21,32
|
21,12 - 21,65
|
|
Energizer Holdings
|
27/03
|
17
|
-1,39%
|
17,13
|
16,88 - 17,26
|
|
Energy Transfer Lp
|
27/03
|
19,67
|
+1,18%
|
19,45
|
19,42 - 19,82
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
27/03
|
11,61
|
+0,12%
|
11,55
|
11,5 - 11,625
|