|
Emcor
|
26/06
|
798,1
|
-7,48%
|
840,63
|
796,65 - 841,73
|
|
Emera Incorporated
|
26/06
|
53,8
|
+1,01%
|
53,49
|
53,37 - 53,745
|
|
Emerald
|
26/06
|
5,01
|
-0,40%
|
5,02
|
5,01 - 5,04
|
|
Emergent Biosolutions
|
26/06
|
8,53
|
+6,89%
|
7,95
|
7,95 - 8,53
|
|
Emerson Electric
|
26/06
|
143,45
|
-1,30%
|
143,6
|
141,79 - 144,84
|
|
Empire State Realty Trust
|
26/06
|
5,37
|
+4,47%
|
5,17
|
5,13 - 5,41
|
|
Employers Holdings
|
26/06
|
50,74
|
+4,58%
|
48,92
|
48,74 - 50,74
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
26/06
|
24,53
|
+0,16%
|
24,32
|
23,85 - 25,08
|
|
Enbridge
|
26/06
|
56,24
|
+0,09%
|
56,28
|
55,76 - 56,37
|
|
Encompass Health
|
26/06
|
101,33
|
+1,61%
|
100,2
|
98,98 - 101,55
|
|
Endava Plc Sponsored Adr
|
26/06
|
2,84
|
+8,81%
|
2,57
|
2,57 - 2,87
|
|
Endeavour Silver
|
26/06
|
8,33
|
+3,61%
|
8,13
|
8,08 - 8,5402
|
|
Enel Chile
|
26/06
|
4,42
|
+1,84%
|
4,33
|
4,33 - 4,4343
|
|
Enerflex Ltd
|
26/06
|
24,95
|
+1,34%
|
24,22
|
24,145 - 25,2
|
|
Energizer Holdings
|
26/06
|
22,64
|
+1,30%
|
22,32
|
22,25 - 22,72
|
|
Energy Transfer Lp
|
26/06
|
19,17
|
-0,05%
|
19,07
|
19,04 - 19,25
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
26/06
|
11,46
|
+0,25%
|
11,37
|
11,37 - 11,48
|
|
Energy Transition Special Opportunities
|
25/06
|
9,9
|
0,00%
|
0
|
---
|
|
Energy Transition Special Opportunities Units Cons Of
|
26/06
|
10
|
-0,50%
|
10,02
|
10 - 10,02
|
|
Energy Transition Special Opportunities Warrant
|
26/06
|
0,272
|
-12,26%
|
0,272
|
0,272 - 0,272
|