|
Emcor
|
10/08
|
809,33
|
-0,93%
|
823,99
|
808,52 - 827,625
|
|
Emera Incorporated
|
10/08
|
50,73
|
-0,18%
|
50,42
|
50,285 - 51,03
|
|
Emerald
|
14/07
|
5,04
|
0,00%
|
5,04
|
5,04 - 5,04
|
|
Emergent Biosolutions
|
10/08
|
4,47
|
-7,64%
|
4,72
|
4,36 - 4,72
|
|
Emerson Electric
|
10/08
|
158,71
|
+0,28%
|
158,43
|
157,35 - 159,8099
|
|
Empire State Realty Trust
|
10/08
|
4,64
|
-4,13%
|
4,83
|
4,61 - 4,83
|
|
Employers Holdings
|
10/08
|
49,06
|
-0,87%
|
49,23
|
48,62 - 49,42
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
10/08
|
24,02
|
-1,15%
|
24,29
|
23,63 - 24,52
|
|
Enbridge
|
10/08
|
51,39
|
+0,21%
|
51,735
|
50,95 - 51,83
|
|
Encompass Health
|
10/08
|
125,8
|
+0,46%
|
124,22
|
124,0001 - 126,64
|
|
Endava Plc Sponsored Adr
|
10/08
|
3,03
|
+2,71%
|
2,91
|
2,91 - 3,0425
|
|
Endeavour Silver
|
10/08
|
10,24
|
+7,34%
|
9,59
|
9,5 - 10,3
|
|
Enel Chile
|
10/08
|
4,48
|
-1,32%
|
4,52
|
4,45 - 4,52
|
|
Enerflex Ltd
|
10/08
|
20,51
|
+2,76%
|
19,96
|
19,905 - 20,62
|
|
Energizer Holdings
|
10/08
|
21,92
|
-2,88%
|
22,23
|
21,65 - 22,54
|
|
Energy Transfer Lp
|
10/08
|
20,59
|
+2,29%
|
20,24
|
20,2 - 20,63
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
10/08
|
11,5
|
-0,09%
|
11,42
|
11,42 - 11,5099
|
|
Energy Transition Special Opportunities
|
04/08
|
9,87
|
0,00%
|
0
|
---
|
|
Energy Transition Special Opportunities Units Cons Of
|
08/08
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
Energy Transition Special Opportunities Warrant
|
04/08
|
0,26
|
0,00%
|
0
|
---
|