|
Elme Communities
|
01.00
|
17,21
|
-0,58%
|
17,24
|
17,21 - 17,335
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
22,46
|
-0,71%
|
22,46
|
22,46 - 22,46
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
27,267
|
+1,18%
|
27,23
|
27,1877 - 27,62
|
|
Embraer S.A. Sponsored Adr
|
01/11
|
64,48
|
0,00%
|
64,48
|
64,48 - 64,48
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
63,66
|
-2,21%
|
65,7
|
63,572 - 66
|
|
Emcor
|
01.00
|
635,36
|
+3,82%
|
608,99
|
607 - 638,95
|
|
Emera Incorporated
|
01.00
|
47,39
|
-1,23%
|
47,82
|
47,27 - 48,24
|
|
Emerald
|
01.00
|
3,78
|
-0,26%
|
3,74
|
3,65 - 3,7899
|
|
Emeren
|
01.00
|
1,75
|
+1,45%
|
1,76
|
1,73 - 1,76
|
|
Emergent Biosolutions
|
01.00
|
12,05
|
+3,88%
|
11,6
|
11,52 - 12,28
|
|
Emerson Electric
|
01.00
|
136,64
|
+1,30%
|
134,9
|
134,54 - 137,03
|
|
Empire State Realty Trust
|
01.00
|
6,87
|
-2,28%
|
7,05
|
6,86 - 7,05
|
|
Employers Holdings
|
01.00
|
39,59
|
-0,43%
|
39,7
|
39,53 - 40,03
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
01.00
|
34,2
|
-3,91%
|
36,55
|
33,382 - 36,7
|
|
Enbridge
|
01.00
|
48,14
|
+0,82%
|
47,75
|
47,7 - 48,38
|
|
Encompass Health
|
01.00
|
113,02
|
-0,02%
|
112,7
|
111,96 - 114,105
|
|
Endava Plc Sponsored Adr
|
01.00
|
6,48
|
+2,69%
|
6,36
|
6,29 - 6,63
|
|
Endeavour Silver
|
01.00
|
8,69
|
-2,58%
|
8,65
|
8,4345 - 8,835
|
|
Enel Chile
|
01.00
|
3,89
|
+0,52%
|
3,88
|
3,87 - 3,91
|
|
Enerflex Ltd
|
01.00
|
14,12
|
+2,77%
|
13,7
|
13,63 - 14,145
|