|
Edwards Lifesciences
|
10/08
|
92,03
|
+2,57%
|
89,38
|
88,605 - 92,81
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
10/08
|
53,65
|
+0,56%
|
53,38
|
53,1001 - 53,65
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
10/08
|
64,85
|
-0,35%
|
64,99
|
64,85 - 65,6
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
10/08
|
50,2
|
-0,79%
|
50,41
|
50,2 - 50,425
|
|
Elanco Animal Health
|
10/08
|
22,28
|
+0,72%
|
22,12
|
21,32 - 22,81
|
|
Elastic Nv
|
10/08
|
76,32
|
+1,61%
|
74,03
|
73,7876 - 77,075
|
|
Eldorado Gold
|
10/08
|
39,1
|
+3,11%
|
38
|
37,59 - 39,55
|
|
Element Solutions
|
10/08
|
37,27
|
-1,61%
|
38,04
|
37,23 - 38,335
|
|
Elevance Health
|
10/08
|
397,6
|
+0,86%
|
395,31
|
395,015 - 400,9275
|
|
Eli Lilly
|
10/08
|
1.231,9399
|
+3,90%
|
1.185,01
|
1.184,405 - 1.231,9399
|
|
Ellington Credit
|
10/08
|
4,36
|
-0,91%
|
4,39
|
4,33 - 4,39
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
10/08
|
25,1936
|
+0,37%
|
25,17
|
25,08 - 25,22
|
|
Ellington Financial
|
10/08
|
13,47
|
-0,96%
|
13,59
|
13,34 - 13,63
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
10/08
|
22,5422
|
-1,13%
|
23,08
|
22,5422 - 23,08
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
10/08
|
25,38
|
+0,17%
|
25,44
|
25,38 - 25,44
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
10/08
|
24,67
|
-0,80%
|
24,73
|
24,61 - 24,73
|
|
Elme Communities
|
10/08
|
1,62
|
0,00%
|
1,63
|
1,61 - 1,6389
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
10/08
|
23
|
-4,13%
|
23,97
|
23 - 23,97
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
10/08
|
31,4
|
-0,01%
|
31,64
|
31,32 - 31,7
|
|
Embraer S.A. Sponsored Adr
|
10/08
|
73,8
|
+1,08%
|
78,85
|
73,34 - 79,76
|