|
Ecolab
|
01.00
|
266,35
|
-0,27%
|
266,77
|
264,07 - 267,4099
|
|
Ecopetrol
|
01.00
|
8,93
|
-0,45%
|
9,05
|
8,84 - 9,05
|
|
Ecovyst
|
01.00
|
8,02
|
+0,38%
|
8,03
|
8,02 - 8,205
|
|
Edgewell Personal Care
|
01.00
|
26,66
|
-1,48%
|
27,25
|
26,62 - 27,465
|
|
Edison International
|
01.00
|
49,42
|
-8,07%
|
53,1
|
48,38 - 53,29
|
|
Edwards Lifesciences
|
01.00
|
76,36
|
-1,50%
|
77,25
|
75,275 - 77,37
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
01.00
|
53,78
|
0,00%
|
53,94
|
53,78 - 53,94
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
01.00
|
68,2551
|
+0,01%
|
68,25
|
68,1101 - 68,84
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
01.00
|
49,15
|
+0,35%
|
48,85
|
48,85 - 49,15
|
|
Elanco Animal Health
|
01.00
|
13,92
|
+0,14%
|
13,99
|
13,605 - 14,245
|
|
Elastic Nv
|
01.00
|
85,71
|
-0,79%
|
86,92
|
85,63 - 87,615
|
|
Eldorado Gold
|
01.00
|
21,26
|
+0,62%
|
21,21
|
20,79 - 21,37
|
|
Element Solutions
|
01.00
|
21,96
|
+1,34%
|
21,94
|
21,76 - 22,27
|
|
Elevance Health
|
01.00
|
389,61
|
-0,95%
|
392,65
|
387,02 - 394,26
|
|
Eli Lilly
|
01.00
|
773,71
|
+0,50%
|
771,95
|
767,5929 - 779,29
|
|
Ellington Credit
|
01.00
|
5,73
|
+1,60%
|
5,65
|
5,64 - 5,74
|
|
Ellington Financial
|
01.00
|
12,77
|
+0,63%
|
12,74
|
12,72 - 12,88
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
01.00
|
22,93
|
-4,05%
|
22,93
|
22,93 - 22,93
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
01.00
|
25,05
|
+0,26%
|
25,03
|
25 - 25,1359
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
01.00
|
24,45
|
+0,62%
|
24,515
|
24,45 - 24,52
|