|
Ecovyst
|
27/03
|
12,84
|
-1,23%
|
12,93
|
12,82 - 13,2446
|
|
Edgewell Personal Care
|
27/03
|
21,02
|
-0,28%
|
20,96
|
20,95 - 21,8
|
|
Edison International
|
27/03
|
70,29
|
-0,68%
|
70,83
|
69,95 - 71,45
|
|
Edwards Lifesciences
|
27/03
|
79,34
|
-3,36%
|
81,8
|
78,565 - 81,84
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
26/03
|
54,9001
|
0,00%
|
0
|
---
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
27/03
|
68,175
|
-0,24%
|
68,35
|
68,15 - 68,35
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
27/03
|
50,9
|
+0,08%
|
50,75
|
50,75 - 51,11
|
|
Elanco Animal Health
|
27/03
|
23,13
|
-5,90%
|
24,65
|
22,74 - 24,77
|
|
Elastic Nv
|
27/03
|
48,54
|
-5,40%
|
50,4
|
47,485 - 50,4
|
|
Eldorado Gold
|
27/03
|
33,8
|
+2,30%
|
32,93
|
32,75 - 34,41
|
|
Element Solutions
|
27/03
|
33,36
|
-1,82%
|
33,72
|
33,085 - 33,875
|
|
Elevance Health
|
27/03
|
286,39
|
-2,67%
|
291,19
|
282,46 - 293,87
|
|
Eli Lilly
|
27/03
|
877,69
|
-2,15%
|
896
|
877,11 - 900,8299
|
|
Ellington Credit
|
27/03
|
4,37
|
-2,46%
|
4,45
|
4,37 - 4,45
|
|
Ellington Financial
|
27/03
|
11,55
|
-1,28%
|
11,65
|
11,5383 - 11,75
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
27/03
|
22,9749
|
-2,36%
|
23,13
|
22,82 - 23,13
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
04/03
|
25,17
|
0,00%
|
25,17
|
25,17 - 25,17
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
27/03
|
25,25
|
-0,08%
|
25,435
|
25,08 - 25,435
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
27/03
|
24,17
|
-0,66%
|
24,35
|
24,17 - 24,44
|
|
Elme Communities
|
27/03
|
2,02
|
0,00%
|
2,03
|
2,01 - 2,075
|