|
Ecopetrol
|
01.00
|
10,06
|
-0,69%
|
10,14
|
10,015 - 10,2165
|
|
Ecovyst
|
01.00
|
8,53
|
-5,85%
|
9,02
|
8,47 - 9,08
|
|
Edgewell Personal Care
|
01.00
|
16,91
|
-3,04%
|
17,46
|
16,885 - 17,5
|
|
Edison International
|
01.00
|
57,55
|
+0,44%
|
57,35
|
56,94 - 58,33
|
|
Edwards Lifesciences
|
01.00
|
85,78
|
+2,14%
|
84,12
|
83,98 - 85,96
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
01.00
|
54,078
|
-0,66%
|
54,132
|
53,88 - 54,132
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
01.00
|
67,37
|
-0,60%
|
67,73
|
67,2415 - 67,77
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
01.00
|
49,5
|
+0,20%
|
49,46
|
49,46 - 49,5
|
|
Elanco Animal Health
|
01.00
|
21,99
|
-0,86%
|
21,99
|
21,6 - 22,14
|
|
Elastic Nv
|
01.00
|
73,73
|
-1,72%
|
75
|
73,34 - 75,48
|
|
Eldorado Gold
|
01.00
|
31,29
|
+1,76%
|
30,55
|
30,51 - 31,5
|
|
Element Solutions
|
01.00
|
26,27
|
+1,23%
|
25,98
|
25,675 - 26,46
|
|
Elevance Health
|
01.00
|
333,49
|
+0,83%
|
330,74
|
328,31 - 336,45
|
|
Eli Lilly
|
01.00
|
1.014,49
|
-1,85%
|
1.032,625
|
1.007,1828 - 1.032,625
|
|
Ellington Credit
|
01.00
|
5,33
|
+0,76%
|
5,31
|
5,28 - 5,33
|
|
Ellington Financial
|
01.00
|
13,63
|
-0,37%
|
13,7
|
13,59 - 13,7
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
02/12
|
24,4619
|
0,00%
|
0
|
---
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
01.00
|
25,25
|
+0,25%
|
25,237
|
25,22 - 25,36
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
01.00
|
25,5703
|
+1,27%
|
25,33
|
25,33 - 25,75
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
01.00
|
23,37
|
-0,10%
|
23,35
|
23,33 - 23,37
|