|
Edwards Lifesciences
|
25/09
|
86,29
|
+0,65%
|
86,66
|
84,925 - 87,11
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
25/09
|
50,84
|
-0,31%
|
51,2
|
50,84 - 51,2
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
25/09
|
64,7003
|
-1,26%
|
65,2685
|
64,7003 - 65,2685
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
25/09
|
49,6585
|
-0,12%
|
49,6
|
49,6 - 49,6585
|
|
Elanco Animal Health
|
25/09
|
22,31
|
-0,18%
|
22,35
|
22,1 - 22,715
|
|
Elastic Nv
|
25/09
|
88,12
|
-3,46%
|
90,88
|
87,37 - 92,64
|
|
Eldorado Gold
|
25/09
|
41,92
|
-0,50%
|
42,2
|
41,13 - 42,29
|
|
Element Solutions
|
25/09
|
35,71
|
+3,51%
|
34,74
|
34,46 - 35,99
|
|
Elevance Health
|
25/09
|
395,92
|
-0,59%
|
400
|
394,685 - 405,13
|
|
Eli Lilly
|
25/09
|
1.183,46
|
+0,13%
|
1.185,3199
|
1.160,84 - 1.190
|
|
Ellington Credit
|
25/09
|
4,26
|
+2,16%
|
4,2
|
4,18 - 4,26
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
25/09
|
25,0899
|
+0,04%
|
25,06
|
25,06 - 25,09
|
|
Ellington Financial
|
25/09
|
12,36
|
-0,08%
|
12,37
|
12,19 - 12,415
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
25/09
|
23,42
|
-0,34%
|
23,42
|
23,4 - 23,42
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
25/09
|
25,4
|
-0,04%
|
25,3211
|
25,3211 - 25,56
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
25/09
|
25,07
|
-0,04%
|
25,13
|
25,01 - 25,13
|
|
Elme Communities
|
25/09
|
1,73
|
+1,76%
|
1,72
|
1,7 - 1,73
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
25/09
|
25,97
|
+11,89%
|
24,24
|
24,24 - 26
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
25/09
|
30,7
|
+1,35%
|
30,81
|
30,4 - 30,83
|
|
Embraer S.A. Sponsored Adr
|
25/09
|
78,63
|
+2,92%
|
75,83
|
75,285 - 78,7
|