|
Ecopetrol
|
10/02
|
12,05
|
-2,03%
|
12,33
|
11,945 - 12,33
|
|
Ecovyst
|
10/02
|
11,2
|
+0,45%
|
11,21
|
11,13 - 11,305
|
|
Edgewell Personal Care
|
10/02
|
20,51
|
+3,64%
|
20,35
|
20,155 - 21,43
|
|
Edison International
|
10/02
|
65,44
|
+2,59%
|
64
|
63,9 - 65,815
|
|
Edwards Lifesciences
|
10/02
|
77,05
|
+0,33%
|
76,9
|
76,37 - 78,23
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
10/02
|
54,51
|
+0,02%
|
54,6
|
54,51 - 54,6
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
10/02
|
67,85
|
-0,18%
|
67,78
|
67,78 - 68,33
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
10/02
|
50,25
|
+0,48%
|
50,02
|
50,02 - 50,25
|
|
Elanco Animal Health
|
10/02
|
25,62
|
+3,18%
|
25
|
25 - 25,67
|
|
Elastic Nv
|
10/02
|
63,38
|
+3,34%
|
64
|
62,7 - 65,48
|
|
Eldorado Gold
|
10/02
|
43,51
|
+3,64%
|
42,01
|
41,57 - 43,75
|
|
Element Solutions
|
10/02
|
32,25
|
+4,34%
|
31,11
|
31,02 - 32,53
|
|
Elevance Health
|
10/02
|
325,64
|
-0,57%
|
329,06
|
323,7 - 331,81
|
|
Eli Lilly
|
10/02
|
1.025
|
-1,88%
|
1.050,66
|
1.023,875 - 1.055,49
|
|
Ellington Credit
|
10/02
|
5,195
|
-1,61%
|
5,24
|
5,16 - 5,34
|
|
Ellington Financial
|
10/02
|
12,84
|
+0,08%
|
12,86
|
12,7914 - 12,94
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
10/02
|
24,445
|
+0,31%
|
24,5
|
24,445 - 24,5
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
10/02
|
25,12
|
+0,04%
|
25,12
|
25,12 - 25,155
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
10/02
|
25,72
|
+1,10%
|
25,5
|
25,5 - 25,72
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
10/02
|
24,26
|
+0,17%
|
24,3
|
24,24 - 24,3
|