|
Ecopetrol
|
19/12
|
9,21
|
-0,11%
|
9,33
|
9,205 - 9,425
|
|
Ecovyst
|
19/12
|
9,59
|
+0,52%
|
9,53
|
9,445 - 9,61
|
|
Edgewell Personal Care
|
19/12
|
17,52
|
-1,46%
|
17,6
|
17,3 - 17,69
|
|
Edison International
|
19/12
|
60,1
|
-0,12%
|
60,04
|
59,91 - 60,51
|
|
Edwards Lifesciences
|
19/12
|
85,66
|
+1,01%
|
85,18
|
84,8375 - 85,82
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
19/12
|
53,4142
|
+0,21%
|
53,02
|
53,02 - 53,6519
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
19/12
|
68,5
|
+0,25%
|
68
|
68 - 68,75
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
19/12
|
48,95
|
-0,41%
|
49,1038
|
48,95 - 49,24
|
|
Elanco Animal Health
|
19/12
|
22,3
|
+0,95%
|
22,14
|
21,942 - 22,35
|
|
Elastic Nv
|
19/12
|
76,42
|
+0,33%
|
75,86
|
74,66 - 76,66
|
|
Eldorado Gold
|
19/12
|
35,53
|
+2,66%
|
34,61
|
34,6 - 35,86
|
|
Element Solutions
|
19/12
|
25,145
|
-0,14%
|
25,29
|
25 - 25,495
|
|
Elevance Health
|
19/12
|
340,69
|
-1,13%
|
337,65
|
337,61 - 346,6099
|
|
Eli Lilly
|
19/12
|
1.071,4399
|
+1,38%
|
1.059,01
|
1.059,01 - 1.075,38
|
|
Ellington Credit
|
19/12
|
5,28
|
+0,76%
|
5,26
|
5,1513 - 5,34
|
|
Ellington Financial
|
19/12
|
13,84
|
+0,29%
|
13,76
|
13,74 - 13,895
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
19/12
|
23,4282
|
-1,47%
|
23,78
|
22,16 - 23,78
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
19/12
|
25,52
|
-0,08%
|
25,75
|
25,45 - 25,75
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
19/12
|
25,7
|
+0,59%
|
25,6072
|
25,6072 - 25,7
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
19/12
|
23,9
|
+0,06%
|
24,1225
|
23,9 - 24,1225
|