|
Ecofin Sustainable And Social Impact Term Fund
|
26/04
|
11,4296
|
+0,31%
|
11,43
|
11,37 - 11,45
|
|
Ecolab
|
26/04
|
221,04
|
+0,57%
|
219,2
|
218,25 - 221,99
|
|
Ecopetrol
|
26/04
|
11,85
|
+1,80%
|
11,65
|
11,65 - 11,86
|
|
Ecovyst
|
26/04
|
9,91
|
+0,10%
|
9,94
|
9,9 - 10,065
|
|
Edenor
|
26/04
|
16,61
|
+0,97%
|
16,65
|
16,25 - 16,87
|
|
Edgewell Personal Care
|
26/04
|
37,44
|
-0,13%
|
37,37
|
37,25 - 37,75
|
|
Edison International
|
26/04
|
70,17
|
-1,35%
|
71,16
|
70 - 71,53
|
|
Edwards Lifesciences
|
26/04
|
86,42
|
-1,81%
|
87
|
84,71 - 88,38
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
26/04
|
55,99
|
+0,88%
|
55,99
|
55,99 - 55,99
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
26/04
|
70,42
|
-0,10%
|
70,35
|
70 - 70,793
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
26/04
|
46,52
|
-0,15%
|
46,54
|
46,52 - 46,65
|
|
Elanco Animal Health
|
26/04
|
13,25
|
+1,61%
|
13,03
|
12,92 - 13,36
|
|
Elastic Nv
|
26/04
|
107,43
|
+2,52%
|
105
|
105 - 108,72
|
|
Eldorado Gold
|
26/04
|
15,19
|
+2,77%
|
15,18
|
14,99 - 16,07
|
|
Element Solutions
|
26/04
|
23,84
|
+0,68%
|
23,86
|
23,72 - 23,98
|
|
Elevance Health
|
26/04
|
537,37
|
-0,43%
|
536,42
|
529,98 - 540
|
|
Eli Lilly
|
26/04
|
732,96
|
+1,12%
|
723,48
|
721 - 737,45
|
|
Ellington Financial
|
26/04
|
11,72
|
+1,03%
|
11,6
|
11,55 - 11,7499
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
25/04
|
21,9181
|
0,00%
|
0
|
---
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
26/04
|
25,15
|
-0,08%
|
25,245
|
25,15 - 25,33
|