|
Federated Hermes Premier Municipal Income Fund
|
21.13
|
11,14
|
-0,09%
|
11,23
|
11,1 - 11,26
|
|
Federated Hermes
|
21.13
|
63,38
|
+0,38%
|
62,96
|
62,62 - 64,63
|
|
Fedex
|
21.14
|
321,565
|
-1,08%
|
327,21
|
320,76 - 328,353
|
|
Fedex Freight
|
21.14
|
139,565
|
-1,26%
|
140,69
|
138,1 - 143,825
|
|
Ferguson Enterprises
|
21.14
|
252,9
|
-4,12%
|
262,73
|
251,8 - 264,23
|
|
Ferrari Nv
|
21.14
|
409,42
|
+0,65%
|
410,13
|
407,8 - 412,7198
|
|
Fidelity National Financial
|
21.13
|
48,11
|
+0,25%
|
47,77
|
47,69 - 48,535
|
|
Fidelity National Information Services
|
21.14
|
42,835
|
+0,76%
|
42,03
|
42,0179 - 43,15
|
|
Fifth Third Bancorp
|
21.14
|
57,575
|
+0,78%
|
57,04
|
56,95 - 57,74
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
21.12
|
25,68
|
-0,66%
|
25,7
|
25,68 - 25,88
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
21.11
|
25,5131
|
+0,05%
|
25,62
|
25,5 - 25,62
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
20.44
|
22,89
|
+1,60%
|
22,5
|
22,5 - 22,9799
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
21.04
|
17,92
|
0,00%
|
17,95
|
17,8802 - 17,95
|
|
Figma
|
21.14
|
24,82
|
-2,24%
|
24,865
|
24,5388 - 25,62
|
|
Figs
|
21.13
|
14,08
|
-2,15%
|
14,38
|
13,5597 - 14,59
|
|
Finance Of America Cos
|
20.06
|
21,81
|
-0,05%
|
22,13
|
21,81 - 22,74
|
|
Finvolution
|
21.13
|
4,45
|
-5,72%
|
4,74
|
4,43 - 4,74
|
|
First American Financial
|
21.12
|
72,23
|
+0,03%
|
71,86
|
71,625 - 72,6525
|
|
First Bancorp
|
21.12
|
29,035
|
+0,36%
|
29
|
28,85 - 29,15
|
|
First Carolina Financial Services
|
21.12
|
12,86
|
+1,34%
|
12,67
|
12,54 - 13,1
|