|
Federated Hermes
|
10/02
|
54,33
|
+1,88%
|
53,1
|
53,09 - 54,35
|
|
Fedex
|
10/02
|
367,88
|
+0,90%
|
364,2
|
362,24 - 368,9899
|
|
Ferguson Enterprises
|
10/02
|
263,86
|
+0,86%
|
263,2
|
260,076 - 264,1775
|
|
Ferrari Nv
|
10/02
|
363,22
|
+8,06%
|
362,26
|
357,68 - 371,67
|
|
Fidelis Insurance Holdings Ltd
|
10/02
|
19,36
|
+2,27%
|
18,78
|
18,56 - 19,44
|
|
Fidelity National Financial
|
10/02
|
56,95
|
+1,21%
|
56,63
|
56,365 - 57,01
|
|
Fidelity National Information Services
|
10/02
|
50,55
|
-0,08%
|
50,62
|
50,07 - 51,27
|
|
Figma
|
10/02
|
24,1
|
+8,90%
|
22,23
|
21,9 - 25,17
|
|
Figs
|
10/02
|
10,48
|
-2,42%
|
10,75
|
10,26 - 10,792
|
|
Finance Of America Cos
|
10/02
|
22,08
|
+0,23%
|
21,98
|
21,97 - 22,31
|
|
Finvolution
|
10/02
|
5,63
|
+1,44%
|
5,61
|
5,595 - 5,76
|
|
First American Financial
|
10/02
|
66,54
|
+1,36%
|
66,44
|
65,96 - 66,7
|
|
First Bancorp
|
10/02
|
22,83
|
-1,42%
|
23,19
|
22,6 - 23,34
|
|
First Commonwealth Financial
|
10/02
|
18,385
|
-1,37%
|
18,57
|
18,205 - 18,73
|
|
First Eagle Global Equity Etf
|
10/02
|
50,59
|
+0,59%
|
50,78
|
50,33 - 50,79
|
|
First Eagle Overseas Equity Etf
|
10/02
|
53,695
|
+0,51%
|
53,72
|
53,5301 - 53,8597
|
|
First Foundation
|
10/02
|
6,32
|
-3,36%
|
6,55
|
6,29 - 6,605
|
|
First Horizon
|
10/02
|
25,65
|
-1,46%
|
25,98
|
25,335 - 26,255
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
10/02
|
18,12
|
-0,22%
|
18,1
|
18,01 - 18,17
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
10/02
|
24,85
|
-0,20%
|
25,05
|
24,85 - 25,05
|