|
Figs
|
16.55
|
22,27
|
+3,20%
|
21,42
|
21,09 - 22,51
|
|
Finance Of America Cos
|
16.00
|
12,16
|
-3,87%
|
12,52
|
11,68 - 12,57
|
|
First American Financial
|
16.54
|
67,54
|
-1,66%
|
68,53
|
67,29 - 68,55
|
|
First Bancorp
|
16.52
|
25,94
|
-0,57%
|
26,13
|
25,91 - 26,225
|
|
First Carolina Financial Services
|
16.51
|
13,37
|
-0,89%
|
13,5
|
13,37 - 13,52
|
|
First Commonwealth Financial
|
16.54
|
20,89
|
-1,09%
|
21,17
|
20,85 - 21,55
|
|
First Horizon
|
16.54
|
23,485
|
-0,19%
|
23,55
|
23,42 - 23,675
|
|
First Industrial Realty Trust
|
16.53
|
54,61
|
-0,58%
|
54,49
|
54,14 - 54,7599
|
|
First Majestic Silver
|
16.55
|
14,97
|
-5,67%
|
15,2
|
14,855 - 15,46
|
|
Firstenergy
|
16.55
|
46,385
|
-0,50%
|
46,41
|
46,03 - 46,59
|
|
Firy
|
16.54
|
11,895
|
+0,38%
|
11,59
|
11,2293 - 12,0746
|
|
Five Point Holdings Llc
|
16.46
|
4,305
|
-3,04%
|
4,37
|
4,305 - 4,4086
|
|
Fiverr International Ltd
|
16.54
|
8,3
|
-2,12%
|
8,44
|
8,28 - 8,4404
|
|
Flagstar Bank, National Association
|
16.54
|
10,4187
|
-1,52%
|
10,54
|
10,38 - 10,6
|
|
Flex Lng Ltd
|
16.55
|
25,855
|
-0,71%
|
25,73
|
25,5 - 26,31
|
|
Floor & Decor Holdings
|
16.55
|
51,315
|
-3,78%
|
52,21
|
50,94 - 52,27
|
|
Flotek Industries
|
16.50
|
25,1804
|
-3,08%
|
24,7
|
25,1804 - 25,94
|
|
Flowco Holdings
|
16.55
|
20,21
|
-3,07%
|
21
|
19,96 - 21,03
|
|
Flowers Foods
|
16.53
|
6,39
|
-0,16%
|
6,37
|
6,28 - 6,4
|
|
Flowserve
|
16.53
|
84,505
|
-1,54%
|
85,14
|
84,355 - 85,83
|