|
Federal Signal
|
27/03
|
106,47
|
-1,92%
|
108,16
|
105,795 - 108,965
|
|
Federated Hermes Premier Municipal Income Fund
|
27/03
|
10,655
|
-0,42%
|
10,66
|
10,61 - 10,702
|
|
Federated Hermes
|
27/03
|
56
|
-2,34%
|
57,08
|
55,96 - 57,08
|
|
Fedex
|
27/03
|
343,89
|
-1,62%
|
348,62
|
342,17 - 349,01
|
|
Ferguson Enterprises
|
27/03
|
224,6
|
+1,49%
|
220,68
|
220,4 - 225,39
|
|
Ferrari Nv
|
27/03
|
317,4
|
-1,91%
|
324,37
|
316,47 - 325,13
|
|
Fhnpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fhnpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fhnpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fidelis Insurance Holdings Ltd
|
27/03
|
18,75
|
-2,19%
|
19,09
|
18,75 - 19,19
|
|
Fidelity National Financial
|
27/03
|
45,68
|
-0,59%
|
45,73
|
45,21 - 46,1
|
|
Fidelity National Information Services
|
27/03
|
46,89
|
-1,10%
|
47,25
|
46,13 - 47,42
|
|
Figma
|
27/03
|
20,19
|
-8,85%
|
21,61
|
19,82 - 21,63
|
|
Figs
|
27/03
|
14,7
|
-4,73%
|
15,23
|
14,4 - 15,25
|
|
Finance Of America Cos
|
27/03
|
16,32
|
-2,28%
|
16,44
|
16,115 - 16,58
|
|
Finvolution
|
27/03
|
4,665
|
+0,97%
|
4,6
|
4,505 - 4,705
|
|
First American Financial
|
27/03
|
58,47
|
-1,63%
|
59,26
|
58,16 - 59,58
|
|
First Bancorp
|
27/03
|
20,86
|
-1,51%
|
21,08
|
20,76 - 21,13
|
|
First Commonwealth Financial
|
27/03
|
17,26
|
-1,09%
|
17,31
|
17,22 - 17,43
|
|
First Eagle Global Equity Etf
|
27/03
|
45,83
|
-0,71%
|
46,02
|
45,71 - 46,19
|