|
Federated Hermes Premier Municipal Income Fund
|
26/06
|
11,43
|
+0,79%
|
11,34
|
11,32 - 11,53
|
|
Federated Hermes
|
26/06
|
57,53
|
+2,33%
|
56,98
|
56,6 - 57,805
|
|
Fedex
|
26/06
|
318,53
|
-3,31%
|
327,58
|
316,12 - 327,62
|
|
Fedex Corporation Temp
|
30/05
|
327,69
|
0,00%
|
327,69
|
327,69 - 327,69
|
|
Fedex Freight
|
26/06
|
153,89
|
-2,93%
|
155,36
|
144,27 - 157,5
|
|
Fedex Freight
|
30/05
|
160,37
|
0,00%
|
160,37
|
160,37 - 160,37
|
|
Ferguson Enterprises
|
26/06
|
238,61
|
-0,89%
|
238,81
|
234,6 - 238,87
|
|
Ferrari Nv
|
26/06
|
368,34
|
+4,58%
|
353,45
|
352,85 - 368,99
|
|
Fidelity National Financial
|
26/06
|
46,71
|
+1,30%
|
46,37
|
45,08 - 46,89
|
|
Fidelity National Information Services
|
26/06
|
38,57
|
+1,88%
|
38,04
|
37,81 - 38,765
|
|
Fifth Third Bancorp
|
26/06
|
56,31
|
-0,18%
|
56,5
|
55,97 - 56,765
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
26/06
|
25,73
|
-0,20%
|
25,95
|
25,6921 - 25,95
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
26/06
|
25,27
|
+0,38%
|
25,18
|
25,15 - 25,27
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
26/06
|
23,275
|
+0,04%
|
23,35
|
23,2 - 23,5
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
26/06
|
18,06
|
-0,28%
|
18,09
|
17,9118 - 18,09
|
|
Figma
|
26/06
|
18,62
|
+10,57%
|
16,91
|
16,81 - 18,66
|
|
Figs
|
26/06
|
11,6
|
+4,60%
|
11,34
|
11,12 - 11,64
|
|
Finance Of America Cos
|
26/06
|
24,21
|
+11,77%
|
21,7
|
21,7 - 24,86
|
|
Finvolution
|
26/06
|
4,805
|
+2,02%
|
4,63
|
4,58 - 4,815
|
|
First American Financial
|
26/06
|
67,06
|
+2,52%
|
66,07
|
65,08 - 67,1
|