|
Federated Hermes Premier Municipal Income Fund
|
04/12
|
11,12
|
+0,45%
|
11,1
|
11,065 - 11,12
|
|
Federated Hermes
|
04/12
|
50,77
|
+0,34%
|
50,56
|
50,4 - 51,4171
|
|
Fedex
|
04/12
|
274,05
|
+1,33%
|
271,75
|
266 - 275,831
|
|
Ferguson Enterprises
|
04/12
|
249,52
|
-1,31%
|
253,26
|
249,13 - 253,29
|
|
Ferrari Nv
|
04/12
|
393,23
|
-0,15%
|
399,96
|
392,68 - 399,96
|
|
Fidelis Insurance Holdings Ltd
|
04/12
|
18,08
|
-1,90%
|
18,07
|
17,91 - 18,25
|
|
Fidelity National Financial
|
04/12
|
58,37
|
+0,31%
|
57,85
|
57,85 - 58,755
|
|
Fidelity National Information Services
|
04/12
|
65,56
|
-0,15%
|
65,7
|
64,91 - 66,25
|
|
Figma
|
04/12
|
38,71
|
+3,59%
|
37,32
|
36,7 - 39,1499
|
|
Figs
|
04/12
|
11,09
|
-1,77%
|
11,19
|
11,06 - 11,2616
|
|
Finance Of America Cos
|
04/12
|
22,48
|
-4,10%
|
23,19
|
22,235 - 23,39
|
|
Finvolution
|
04/12
|
5,01
|
+1,01%
|
4,97
|
4,96 - 5,1
|
|
First American Financial
|
04/12
|
64,79
|
+0,03%
|
64,46
|
64,28 - 65,13
|
|
First Bancorp
|
04/12
|
20,38
|
+0,64%
|
20,18
|
20,16 - 20,51
|
|
First Commonwealth Financial
|
04/12
|
16,6
|
+0,12%
|
16,55
|
16,55 - 16,72
|
|
First Eagle Global Equity Etf
|
04/12
|
46,01
|
+0,31%
|
46,03
|
45,85 - 46,13
|
|
First Eagle Overseas Equity Etf
|
04/12
|
47,86
|
+0,23%
|
48,22
|
47,8346 - 48,22
|
|
First Foundation
|
04/12
|
5,67
|
+2,35%
|
5,47
|
5,46 - 5,68
|
|
First Horizon
|
04/12
|
22,83
|
+0,48%
|
22,75
|
22,64 - 22,98
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
04/12
|
24,57
|
+0,24%
|
24,56
|
24,4029 - 24,6
|