|
Federated Hermes Premier Municipal Income Fund
|
25/09
|
10,06
|
-0,98%
|
10,17
|
10,02 - 10,17
|
|
Federated Hermes
|
25/09
|
57,82
|
+0,77%
|
57,72
|
57,13 - 58,03
|
|
Fedex
|
25/09
|
285,85
|
+2,26%
|
281
|
279,23 - 286,6
|
|
Fedex Freight
|
25/09
|
113,18
|
-0,55%
|
113,81
|
113,12 - 117,59
|
|
Ferguson Enterprises
|
25/09
|
222,74
|
+1,17%
|
220,12
|
218,97 - 224,22
|
|
Ferrari Nv
|
25/09
|
411,33
|
-0,12%
|
404,53
|
402,79 - 411,87
|
|
Fidelity National Financial
|
25/09
|
41,42
|
+1,47%
|
40,88
|
40,81 - 41,515
|
|
Fidelity National Information Services
|
25/09
|
35,42
|
+1,23%
|
35,065
|
34,91 - 35,605
|
|
Fifth Third Bancorp
|
25/09
|
52,1
|
+1,24%
|
51,49
|
51,4225 - 52,29
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
25/09
|
25,33
|
+0,12%
|
25,36
|
25,14 - 25,365
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
25/09
|
25,65
|
-0,06%
|
25,64
|
25,63 - 25,7334
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
25/09
|
21,48
|
+0,37%
|
21,42
|
21,42 - 21,6499
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
25/09
|
18,41
|
+0,82%
|
18,35
|
18,215 - 18,51
|
|
Figma
|
25/09
|
20,855
|
-2,27%
|
21,25
|
20,8 - 21,65
|
|
Figs
|
25/09
|
13,42
|
+7,45%
|
12,58
|
12,51 - 13,45
|
|
Finance Of America Cos
|
25/09
|
14,49
|
+0,69%
|
14,34
|
14,2773 - 14,675
|
|
Finvolution
|
25/09
|
3,11
|
-0,64%
|
3,15
|
3,1 - 3,17
|
|
First American Financial
|
25/09
|
66,27
|
+1,02%
|
65,99
|
65,1425 - 66,33
|
|
First Bancorp
|
25/09
|
27,06
|
+1,01%
|
26,85
|
26,8 - 27,24
|
|
First Carolina Financial Services
|
25/09
|
12,7
|
-0,08%
|
12,77
|
12,65 - 12,82
|