|
Flagstar Bank, National Association 6 % Bifurcated Op
|
26/06
|
41,35
|
+0,24%
|
41,2
|
41,2 - 41,47
|
|
Flagstar Bank, National Association Depositary Shs Re
|
26/06
|
22,685
|
-0,20%
|
22,58
|
22,55 - 22,735
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
26/06
|
20,4
|
+0,25%
|
20,3
|
20,3 - 20,43
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
26/06
|
9,17
|
+0,11%
|
9,16
|
9,1201 - 9,18
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
26/06
|
16,04
|
0,00%
|
16,03
|
15,955 - 16,095
|
|
Flaherty & Crumrine Preferred And Income Fund
|
26/06
|
11,52
|
-0,95%
|
11,63
|
11,43 - 11,63
|
|
Flaherty & Crumrine Total Return Fund
|
26/06
|
16,71
|
+0,18%
|
16,66
|
16,66 - 16,75
|
|
Flex Lng Ltd
|
26/06
|
29,48
|
-1,60%
|
29,77
|
28,85 - 29,83
|
|
Floor & Decor Holdings
|
26/06
|
59,61
|
+2,21%
|
57,9
|
57,9 - 59,7
|
|
Flotek Industries
|
26/06
|
22,16
|
+1,33%
|
21,59
|
21,28 - 22,36
|
|
Flowco Holdings
|
26/06
|
21,8
|
+3,96%
|
20,77
|
20,53 - 21,82
|
|
Flowers Foods
|
26/06
|
7,97
|
+4,87%
|
7,63
|
7,58 - 8,02
|
|
Flowserve
|
26/06
|
72,56
|
-2,96%
|
74
|
71,905 - 74,4
|
|
Fluor
|
26/06
|
53,64
|
+0,04%
|
53,28
|
51,9571 - 54,55
|
|
Flutter Entertainment
|
26/06
|
104,19
|
+8,32%
|
96,45
|
96,45 - 104,52
|
|
FMC
|
26/06
|
11,75
|
+3,80%
|
11,23
|
11,23 - 11,82
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
26/06
|
128,87
|
+2,79%
|
125,78
|
125,38 - 129,33
|
|
Ford Motor
|
26/06
|
14,13
|
+0,14%
|
13,97
|
13,97 - 14,48
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
26/06
|
19,58
|
-0,05%
|
19,5
|
19,5 - 19,64
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
26/06
|
20,39
|
+0,34%
|
20,26
|
20,26 - 20,46
|