|
Flagstar Bank, National Association 6 % Bifurcated Op
|
27/03
|
39,25
|
-1,90%
|
40
|
39,25 - 40,2
|
|
Flagstar Bank, National Association Depositary Shs Re
|
27/03
|
20,63
|
-0,05%
|
20,6
|
20,405 - 20,82
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
27/03
|
19,76
|
-1,94%
|
20,01
|
19,72 - 20,19
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
27/03
|
8,88
|
-1,33%
|
9,02
|
8,85 - 9,02
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
27/03
|
15,18
|
-1,04%
|
15,34
|
15,03 - 15,34
|
|
Flaherty & Crumrine Preferred And Income Fund
|
27/03
|
10,98
|
-1,44%
|
11,1
|
10,98 - 11,1
|
|
Flaherty & Crumrine Total Return Fund
|
27/03
|
16,34
|
-1,57%
|
16,63
|
16,32 - 16,63
|
|
Flex Lng Ltd
|
27/03
|
30,19
|
-0,07%
|
30,15
|
29,84 - 30,3999
|
|
Flgpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Flgpu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Floor & Decor Holdings
|
27/03
|
50,27
|
-4,45%
|
52,28
|
49,865 - 52,36
|
|
Flotek Industries
|
27/03
|
17,42
|
-0,17%
|
17,34
|
17,14 - 17,76
|
|
Flowco Holdings
|
27/03
|
21
|
-4,42%
|
21,96
|
20,92 - 22,085
|
|
Flowers Foods
|
27/03
|
8,4
|
+0,48%
|
8,35
|
8,3 - 8,62
|
|
Flowserve
|
27/03
|
72,15
|
-0,69%
|
71,78
|
71,33 - 73
|
|
Fluor
|
27/03
|
45,74
|
-1,38%
|
46,21
|
44,86 - 46,51
|
|
Flutter Entertainment
|
27/03
|
100,5
|
-2,96%
|
102,87
|
100,21 - 103,57
|
|
Flyx.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
FMC
|
27/03
|
15,753
|
+0,59%
|
15,48
|
15,218 - 15,99
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
27/03
|
107,69
|
+0,68%
|
106,15
|
106,15 - 108,03
|