|
Febt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Febu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Febw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Febz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
12/05
|
17,48
|
-0,63%
|
17,71
|
17,48 - 17,71
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
12/05
|
20,91
|
-0,19%
|
20,94
|
20,9 - 21
|
|
Federal Agricultural Mortgage
|
12/05
|
137,125
|
+1,35%
|
136,05
|
136,05 - 137,125
|
|
Federal Agricultural Mortgage
|
12/05
|
178,465
|
+0,86%
|
178,09
|
175,13 - 180,6
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
12/05
|
18,82
|
-0,90%
|
19
|
18,74 - 19,05
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
12/05
|
24,215
|
+0,23%
|
24,19
|
24,19 - 24,25
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
12/05
|
20,58
|
+0,05%
|
20,55
|
20,55 - 20,6
|
|
Federal Realty Investment Trust
|
12/05
|
115,55
|
+0,11%
|
115,74
|
114,645 - 115,91
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
12/05
|
19,47
|
-0,46%
|
19,52
|
19,47 - 19,555
|
|
Federal Signal
|
12/05
|
115,43
|
-1,66%
|
117,21
|
113,15 - 117,4
|
|
Federated Hermes Premier Municipal Income Fund
|
12/05
|
11,2562
|
-0,43%
|
11,3
|
11,22 - 11,3
|
|
Federated Hermes
|
12/05
|
56,145
|
+0,76%
|
55,59
|
54,93 - 56,26
|
|
Fedex
|
12/05
|
376,42
|
-0,65%
|
379,76
|
372,25 - 379,76
|
|
Fedm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Feig
|
---
|
0
|
0,00%
|
0
|
---
|
|
Felc
|
---
|
0
|
0,00%
|
0
|
---
|