|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
21.08
|
20,82
|
-0,43%
|
21,02
|
20,77 - 21,02
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
20.53
|
9,1031
|
-0,08%
|
9,11
|
9,0801 - 9,16
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
21.12
|
16,2696
|
+0,06%
|
16,3
|
16,178 - 16,34
|
|
Flaherty & Crumrine Preferred And Income Fund
|
21.13
|
11,329
|
+0,26%
|
11,31
|
11,31 - 11,39
|
|
Flaherty & Crumrine Total Return Fund
|
21.07
|
16,8
|
+0,12%
|
16,78
|
16,78 - 16,8599
|
|
Flex Lng Ltd
|
21.11
|
29,32
|
-3,30%
|
30,51
|
29,02 - 30,51
|
|
Floor & Decor Holdings
|
21.14
|
60,94
|
+2,99%
|
59
|
58,51 - 60,99
|
|
Flotek Industries
|
21.13
|
38,12
|
+1,33%
|
37,92
|
36,629 - 38,74
|
|
Flowco Holdings
|
21.13
|
22,83
|
+2,24%
|
22,47
|
21,63 - 23,275
|
|
Flowers Foods
|
21.14
|
7,205
|
+0,91%
|
7,13
|
7,08 - 7,31
|
|
Flowserve
|
21.14
|
80,41
|
+1,16%
|
79,81
|
79,755 - 81,415
|
|
Fluor
|
21.14
|
52,97
|
+1,38%
|
52,82
|
52,26 - 53,63
|
|
Flutter Entertainment
|
21.14
|
99,38
|
+5,42%
|
94,27
|
93,51 - 100,48
|
|
FMC
|
21.14
|
10,42
|
-0,38%
|
10,49
|
10,35 - 10,68
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
21.14
|
118,43
|
-1,24%
|
118,68
|
117,77 - 119,9
|
|
Ford Motor
|
21.14
|
14,015
|
+1,19%
|
13,885
|
13,84 - 14,18
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
21.00
|
19,7175
|
+0,14%
|
19,74
|
19,6905 - 19,78
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
21.02
|
20,43
|
+0,15%
|
20,37
|
20,35 - 20,49
|
|
Ford Motor Company 6.5 % Notes 2022-
|
21.07
|
20,955
|
+0,26%
|
20,96
|
20,9001 - 20,99
|
|
Forestar
|
21.09
|
29,3103
|
+2,74%
|
28,69
|
28,56 - 29,48
|