|
Flex Lng Ltd
|
10/02
|
26,48
|
+0,19%
|
26,58
|
26,3862 - 26,67
|
|
Floor & Decor Holdings
|
10/02
|
70,69
|
+3,80%
|
68,9
|
67,61 - 72,24
|
|
Flotek Industries
|
10/02
|
17,49
|
-1,63%
|
17,95
|
17,24 - 17,95
|
|
Flowco Holdings
|
10/02
|
22,16
|
-1,99%
|
22,79
|
22,01 - 23,11
|
|
Flowers Foods
|
10/02
|
11,805
|
-0,13%
|
11,83
|
11,69 - 11,9
|
|
Flowserve
|
10/02
|
86,64
|
+1,20%
|
85,63
|
84,65 - 87,6562
|
|
Fluor
|
10/02
|
48,11
|
-0,29%
|
48,32
|
47,92 - 49,175
|
|
Flutter Entertainment
|
10/02
|
151,63
|
-1,86%
|
155,9
|
151,08 - 156,95
|
|
FMC
|
10/02
|
16,0166
|
+4,07%
|
15,47
|
15,39 - 16,75
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
10/02
|
113,24
|
+1,62%
|
112,12
|
110,9 - 113,63
|
|
Ford Motor
|
10/02
|
13,57
|
-0,15%
|
13,635
|
13,57 - 13,74
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
10/02
|
21,85
|
-0,41%
|
21,95
|
21,85 - 21,98
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
10/02
|
22,33
|
+0,72%
|
22,25
|
22,25 - 22,3508
|
|
Ford Motor Company 6.5 % Notes 2022-
|
10/02
|
23,01
|
+0,48%
|
22,98
|
22,93 - 23,05
|
|
Forestar
|
10/02
|
29,48
|
+1,97%
|
29,2
|
29,2 - 29,865
|
|
Forge Global Holdings
|
10/02
|
44,66
|
+0,02%
|
44,65
|
44,6 - 44,71
|
|
Forgent Power Solutions
|
10/02
|
30,95
|
-7,61%
|
33,13
|
30,87 - 34,1599
|
|
Fortis
|
10/02
|
54,57
|
+0,83%
|
54,66
|
54,13 - 54,8
|
|
Fortive
|
10/02
|
61,92
|
+2,01%
|
60,8
|
60,58 - 61,96
|
|
Fortuna Mining
|
10/02
|
11,095
|
+0,68%
|
10,9
|
10,88 - 11,217
|