|
Flaherty & Crumrine Preferred & Income Securities Fun
|
04/12
|
16,63
|
-0,12%
|
16,69
|
16,6 - 16,69
|
|
Flaherty & Crumrine Preferred And Income Fund
|
04/12
|
11,8
|
-0,08%
|
11,82
|
11,7864 - 11,84
|
|
Flaherty & Crumrine Total Return Fund
|
04/12
|
17,45
|
+0,11%
|
17,46
|
17,4006 - 17,5
|
|
Flex Lng Ltd
|
04/12
|
25,83
|
-0,42%
|
25,89
|
25,5 - 26,005
|
|
Floor & Decor Holdings
|
04/12
|
64,95
|
-2,04%
|
66,89
|
64,78 - 67,72
|
|
Flotek Industries
|
04/12
|
16,01
|
+5,54%
|
15,15
|
15,1115 - 16,36
|
|
Flowco Holdings
|
04/12
|
18,24
|
+1,62%
|
18,12
|
18,02 - 19,1
|
|
Flowers Foods
|
04/12
|
10,68
|
-3,52%
|
11,12
|
10,665 - 11,155
|
|
Flowserve
|
04/12
|
71,89
|
+1,40%
|
71
|
70,63 - 72,68
|
|
Fluor
|
04/12
|
45,45
|
+3,18%
|
43,7
|
43,57 - 46
|
|
Flutter Entertainment
|
04/12
|
211,09
|
-0,32%
|
211,79
|
206,76 - 211,795
|
|
FMC
|
04/12
|
13,29
|
-2,28%
|
13,65
|
13,14 - 13,74
|
|
Fmtl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
04/12
|
101,47
|
-0,79%
|
102,39
|
100,41 - 102,8745
|
|
Ford Motor
|
04/12
|
13,14
|
+0,38%
|
13,19
|
13,06 - 13,24
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
04/12
|
20,63
|
-0,58%
|
20,7
|
20,6 - 20,79
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
04/12
|
21
|
-0,62%
|
21,15
|
20,9 - 21,19
|
|
Ford Motor Company 6.5 % Notes 2022-
|
04/12
|
22,49
|
-1,27%
|
22,71
|
22,49 - 22,8599
|
|
Forestar
|
04/12
|
26,29
|
-2,92%
|
27,07
|
26,16 - 27,1476
|
|
Forge Global Holdings
|
04/12
|
44,34
|
-0,09%
|
44,3
|
44,3 - 44,4
|