|
Fiverr International Ltd
|
03/05
|
20,99
|
+0,91%
|
21,33
|
20,71 - 21,34
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
03/05
|
18,58
|
+1,64%
|
18,43
|
18,39 - 18,58
|
|
Flaherty & Crumrine Preferred And Income Fund
|
03/05
|
10,22
|
+1,09%
|
10,2
|
10,17 - 10,23
|
|
Flaherty & Crumrine Preferred And Income Opportunity
|
03/05
|
8,285
|
+1,28%
|
8,21
|
8,21 - 8,285
|
|
Flaherty & Crumrine Preferred And Income Securities F
|
03/05
|
14,47
|
+1,47%
|
14,37
|
14,3555 - 14,49
|
|
Flaherty & Crumrine Total Return Fund
|
03/05
|
15,2
|
+1,47%
|
15,04
|
15,04 - 15,2
|
|
Fleetcor Technologies
|
23/03
|
303,26
|
0,00%
|
303,26
|
303,26 - 303,26
|
|
Flex Lng Ltd
|
03/05
|
26,6
|
+0,34%
|
26,65
|
26,29 - 26,65
|
|
Floor & Decor Holdings
|
03/05
|
113,04
|
+0,25%
|
109,87
|
109 - 118
|
|
Flotek Industries
|
03/05
|
3,48
|
0,00%
|
3,46
|
3,39 - 3,52
|
|
Flowers Foods
|
03/05
|
24,9
|
-0,40%
|
25,02
|
24,71 - 25,04
|
|
Flowserve
|
03/05
|
47,52
|
+0,53%
|
47,54
|
47,2 - 47,87
|
|
Fluor
|
03/05
|
38,9
|
-5,67%
|
39,13
|
37,8325 - 39,43
|
|
Flutter Entertainment
|
03/05
|
196,38
|
+2,51%
|
196,47
|
194,97 - 205,9
|
|
FMC
|
03/05
|
61,85
|
+2,18%
|
61
|
60,645 - 61,92
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
03/05
|
118,68
|
+0,95%
|
118,09
|
117,95 - 119,27
|
|
Foot Locker
|
03/05
|
21,81
|
+1,68%
|
21,77
|
21,555 - 22,11
|
|
Ford Motor
|
03/05
|
12,43
|
-0,48%
|
12,64
|
12,39 - 12,76
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
03/05
|
24,28
|
+0,87%
|
24,29
|
24,25 - 24,35
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
03/05
|
24,49
|
+0,57%
|
24,51
|
24,3614 - 24,5899
|