|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
25/09
|
19,02
|
+0,26%
|
18,97
|
18,93 - 19,075
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
25/09
|
8,7
|
-0,57%
|
8,74
|
8,65 - 8,7867
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
25/09
|
15,12
|
+0,20%
|
15,12
|
15,0041 - 15,17
|
|
Flaherty & Crumrine Preferred And Income Fund
|
25/09
|
10,85
|
-0,46%
|
10,88
|
10,815 - 10,89
|
|
Flaherty & Crumrine Total Return Fund
|
25/09
|
15,76
|
+0,19%
|
15,73
|
15,6401 - 15,8299
|
|
Flex Lng Ltd
|
25/09
|
30,88
|
-0,61%
|
30,79
|
30,71 - 31,1795
|
|
Floor & Decor Holdings
|
25/09
|
47,06
|
+1,38%
|
46,37
|
46,145 - 47,67
|
|
Flotek Industries
|
25/09
|
29,53
|
+2,00%
|
29,13
|
28,6301 - 30,55
|
|
Flowco Holdings
|
25/09
|
19,14
|
-1,85%
|
19,37
|
19,16 - 19,84
|
|
Flowers Foods
|
25/09
|
5,74
|
-1,20%
|
5,81
|
5,615 - 5,84
|
|
Flowserve
|
25/09
|
73,82
|
-2,64%
|
76,31
|
72,98 - 77,08
|
|
Fluor
|
25/09
|
50,38
|
-0,49%
|
50,37
|
50,07 - 51,04
|
|
Flutter Entertainment
|
25/09
|
83,23
|
+1,64%
|
80,41
|
78,8975 - 83,74
|
|
FMC
|
25/09
|
9,58
|
-0,10%
|
9,61
|
9,455 - 9,76
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/09
|
119,62
|
+1,62%
|
117,71
|
117,68 - 119,79
|
|
Ford Motor
|
25/09
|
12,71
|
+0,87%
|
12,605
|
12,53 - 12,81
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
25/09
|
19,15
|
-0,65%
|
19,2
|
19,1 - 19,3631
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
25/09
|
19,81
|
-0,20%
|
19,89
|
19,61 - 19,915
|
|
Ford Motor Company 6.5 % Notes 2022-
|
25/09
|
20,4148
|
-0,56%
|
20,52
|
20,28 - 20,8
|
|
Forestar
|
25/09
|
26,49
|
-0,79%
|
26,74
|
26,34 - 26,74
|