|
Fluor
|
16.55
|
50,69
|
+0,72%
|
49,97
|
49,97 - 51,245
|
|
Flutter Entertainment
|
16.55
|
80,315
|
-2,04%
|
81,36
|
78,635 - 81,36
|
|
FMC
|
16.55
|
5,315
|
-1,76%
|
5,22
|
5,14 - 5,32
|
|
Ford Motor
|
16.55
|
12,25
|
-0,97%
|
12,27
|
12,22 - 12,376
|
|
Forestar
|
16.53
|
23,09
|
-4,19%
|
23,86
|
23,045 - 23,97
|
|
Forgent Power Solutions
|
16.55
|
21,595
|
-4,45%
|
21,57
|
21,45 - 22,87
|
|
Fortis
|
16.55
|
59,81
|
+0,47%
|
59,41
|
59,12 - 59,9
|
|
Fortive
|
16.55
|
66,29
|
-1,21%
|
67
|
66,21 - 67,295
|
|
Fortuna Mining
|
16.55
|
9,54
|
-5,26%
|
9,7
|
9,475 - 9,845
|
|
Fortune Brands Innovations
|
16.54
|
49,64
|
-3,87%
|
50,59
|
49,35 - 51,45
|
|
Forum Energy Technologies
|
16.54
|
71,28
|
+0,01%
|
69,87
|
68,0098 - 72,535
|
|
Four Corners Property Trust
|
16.54
|
23,41
|
-0,59%
|
23,39
|
23,2708 - 23,63
|
|
Franco-Nevada
|
16.55
|
254,37
|
-3,45%
|
255,935
|
252,3763 - 259,34
|
|
Franklin Bsp Realty Trust
|
16.53
|
6,265
|
-2,11%
|
6,35
|
6,25 - 6,4
|
|
Franklin Covey
|
16.52
|
15,02
|
-3,03%
|
15,31
|
14,965 - 15,648
|
|
Franklin Templeton
|
16.55
|
36,28
|
+1,14%
|
35,85
|
35,6 - 36,46
|
|
Freeport-Mcmoran
|
16.55
|
60,2444
|
-3,35%
|
61,81
|
59,95 - 61,4
|
|
Frontline
|
16.55
|
44,08
|
-0,47%
|
42,79
|
42,19 - 44,46
|
|
Frontview Reit
|
16.50
|
18,94
|
-2,17%
|
19,15
|
18,785 - 19,44
|
|
Fs Kkr Capital
|
16.53
|
11,775
|
-0,55%
|
11,78
|
11,69 - 11,81
|