|
First Eagle Overseas Equity Etf
|
27/03
|
49,09
|
-0,02%
|
49,03
|
48,84 - 49,46
|
|
First Foundation
|
27/03
|
5,8
|
-1,02%
|
5,86
|
5,715 - 5,87
|
|
First Horizon
|
27/03
|
22,105
|
-1,97%
|
22,44
|
21,995 - 22,5
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
27/03
|
17,62
|
-2,06%
|
17,91
|
17,5501 - 17,91
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
27/03
|
24,82
|
-0,20%
|
24,8
|
24,65 - 24,9
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
27/03
|
24,01
|
+0,88%
|
23,8
|
23,8 - 24,04
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
27/03
|
25,2701
|
-0,03%
|
25,27
|
25,27 - 25,295
|
|
First Industrial Realty Trust
|
27/03
|
57,18
|
-1,70%
|
57,86
|
57 - 58,275
|
|
First Majestic Silver
|
27/03
|
20,68
|
+7,04%
|
19,17
|
19,13 - 20,865
|
|
First Trust Enhanced Equity Income Fund
|
27/03
|
19,61
|
-1,85%
|
19,89
|
19,61 - 19,92
|
|
First Trust Intermediate Duration Preferred & Income
|
27/03
|
17,33
|
-2,70%
|
17,81
|
17,29 - 17,81
|
|
First Trust Mortgage Income Fund
|
27/03
|
11,5956
|
-0,52%
|
11,65
|
11,5936 - 11,8559
|
|
First Trust Senior Floating Rate Income Fund Ii
|
27/03
|
9,5
|
-0,84%
|
9,59
|
9,5 - 9,59
|
|
Firstenergy
|
27/03
|
50,02
|
-0,02%
|
50,2
|
49,87 - 52,29
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
21/03
|
0,0263
|
0,00%
|
0
|
---
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fiscalnote Holdings
|
26/03
|
0,531
|
0,00%
|
0,531
|
0,531 - 0,531
|
|
Five Point Holdings Llc
|
27/03
|
4,77
|
-1,85%
|
4,88
|
4,72 - 4,88
|
|
Fiverr International Ltd
|
27/03
|
9,76
|
-3,56%
|
9,99
|
9,74 - 10,01
|
|
Flagstar Bank, National Association
|
27/03
|
13,05
|
-1,36%
|
13,17
|
13,02 - 13,25
|