|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
10/02
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,2051
|
|
First Industrial Realty Trust
|
10/02
|
60,15
|
+0,89%
|
59,77
|
59,23 - 60,43
|
|
First Majestic Silver
|
10/02
|
23,79
|
+0,17%
|
23,41
|
23,39 - 24,26
|
|
First Trust Enhanced Equity Income Fund
|
10/02
|
22,12
|
-0,58%
|
22,25
|
22,12 - 22,31
|
|
First Trust Intermediate Duration Preferred & Income
|
10/02
|
18,88
|
+0,27%
|
18,86
|
18,8325 - 18,91
|
|
First Trust Mortgage Income Fund
|
10/02
|
12,1461
|
+0,63%
|
12,09
|
12,09 - 12,1461
|
|
First Trust Senior Floating Rate Income Fund Ii
|
10/02
|
9,915
|
+0,10%
|
9,93
|
9,8663 - 9,94
|
|
Firstenergy
|
10/02
|
47,64
|
+1,75%
|
47,02
|
46,705 - 47,9
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
10/02
|
0,0349
|
0,00%
|
0,0269
|
0,0259 - 0,0349
|
|
Fiscalnote Holdings
|
10/02
|
1,2
|
-1,64%
|
1,26
|
1,2 - 1,28
|
|
Five Point Holdings Llc
|
10/02
|
5,42
|
+2,65%
|
5,31
|
5,22 - 5,45
|
|
Fiverr International Ltd
|
10/02
|
15,49
|
-0,51%
|
15
|
14,65 - 15,59
|
|
Flagstar Bank, National Association
|
10/02
|
14,11
|
-0,63%
|
14,12
|
13,985 - 14,38
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
10/02
|
40,91
|
+0,34%
|
40,77
|
40,77 - 41,265
|
|
Flagstar Bank, National Association Depositary Shs Re
|
10/02
|
22,86
|
+0,48%
|
22,75
|
22,75 - 22,88
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
10/02
|
21,7
|
+0,18%
|
21,69
|
21,645 - 21,73
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
10/02
|
9,68
|
0,00%
|
9,7
|
9,6201 - 9,7
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
10/02
|
16,73
|
-0,24%
|
16,72
|
16,7174 - 16,78
|
|
Flaherty & Crumrine Preferred And Income Fund
|
10/02
|
11,98
|
-0,25%
|
11,97
|
11,96 - 12,0289
|
|
Flaherty & Crumrine Total Return Fund
|
10/02
|
17,9
|
+0,06%
|
17,98
|
17,86 - 17,98
|