|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
03/05
|
24,6
|
-0,61%
|
24,84
|
24,51 - 24,84
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
First Industrial Realty Trust
|
03/05
|
47,25
|
+1,24%
|
47,51
|
47,18 - 47,96
|
|
First Majestic Silver
|
03/05
|
6,7
|
-0,30%
|
6,81
|
6,61 - 6,93
|
|
First Trust Energy Infrastructure Fund
|
03/05
|
18,1
|
+0,06%
|
18,03
|
18,03 - 18,17
|
|
First Trust Enhanced Equity Income Fund
|
03/05
|
18,48
|
+0,87%
|
18,51
|
18,47 - 18,52
|
|
First Trust High Income Long/Short Fund
|
03/05
|
11,74
|
+0,17%
|
11,76
|
11,74 - 11,81
|
|
First Trust Intermediate Duration Preferred & Income
|
03/05
|
17,5
|
+1,74%
|
17,34
|
17,34 - 17,5
|
|
First Trust Mlp & Energy Income Fund
|
03/05
|
9,83
|
+0,20%
|
9,78
|
9,71 - 9,9
|
|
First Trust Mortgage Income Fund
|
03/05
|
11,9
|
-0,07%
|
11,8612
|
11,86 - 11,905
|
|
First Trust New Opportunities Mlp & Energy Fund
|
03/05
|
7,76
|
+0,19%
|
7,75
|
7,67 - 7,76
|
|
First Trust Senior Floating Rate Income Fund Ii
|
03/05
|
10,29
|
-0,19%
|
10,31
|
10,23 - 10,33
|
|
First Trust Specialty Finance And Financial Opportuni
|
03/05
|
3,8
|
0,00%
|
3,8
|
3,79 - 3,835
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
03/05
|
6,32
|
+0,80%
|
6,323
|
6,24 - 6,3599
|
|
Firstenergy
|
03/05
|
39,24
|
+0,38%
|
39,35
|
38,75 - 39,4266
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
03/05
|
0,215
|
+2,38%
|
0,2
|
0,2 - 0,215
|
|
Fiscalnote Holdings
|
03/05
|
1,4
|
+3,70%
|
1,36
|
1,36 - 1,445
|
|
Fiserv
|
03/05
|
149,22
|
+0,03%
|
149,01
|
147,725 - 149,51
|
|
Fisker
|
26/03
|
0,0896
|
0,00%
|
0,0896
|
0,0896 - 0,0896
|
|
Five Point Holdings Llc
|
03/05
|
2,99
|
-1,64%
|
3,04
|
2,97 - 3,07
|