|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
04/12
|
18,4553
|
+0,14%
|
18,49
|
18,41 - 18,49
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
04/12
|
25,35
|
0,00%
|
25,37
|
25,35 - 25,37
|
|
First Industrial Realty Trust
|
04/12
|
56,77
|
+1,50%
|
56,2
|
55,63 - 57,31
|
|
First Majestic Silver
|
04/12
|
15,02
|
-4,27%
|
15,31
|
14,84 - 15,3899
|
|
First Trust Enhanced Equity Income Fund
|
04/12
|
21,81
|
+0,11%
|
21,81
|
21,735 - 21,84
|
|
First Trust Intermediate Duration Preferred & Income
|
04/12
|
18,5
|
-0,11%
|
18,5
|
18,5 - 18,64
|
|
First Trust Mortgage Income Fund
|
04/12
|
12,1
|
-0,08%
|
12,075
|
12,0225 - 12,1
|
|
First Trust Senior Floating Rate Income Fund Ii
|
04/12
|
9,53
|
+0,85%
|
9,45
|
9,45 - 9,53
|
|
Firstenergy
|
04/12
|
45,14
|
-0,20%
|
45,19
|
44,99 - 45,5455
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
04/12
|
0,0533
|
+6,60%
|
0,0505
|
0,0505 - 0,055
|
|
Fiscalnote Holdings
|
04/12
|
2,1
|
+4,48%
|
2,04
|
1,95 - 2,13
|
|
Fiserv
|
11/11
|
63,8
|
0,00%
|
63,8
|
63,8 - 63,8
|
|
Fisv
|
11/11
|
63,8
|
0,00%
|
63,8
|
63,8 - 63,8
|
|
Five Point Holdings Llc
|
04/12
|
5,92
|
-2,47%
|
6,01
|
5,8643 - 6,0699
|
|
Fiverr International Ltd
|
04/12
|
21,48
|
+0,05%
|
21,53
|
21,1561 - 21,66
|
|
Flagstar Bank, National Association
|
04/12
|
12,71
|
-0,24%
|
12,73
|
12,6549 - 12,85
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
04/12
|
39,55
|
+0,05%
|
39,2
|
39,2 - 39,87
|
|
Flagstar Bank, National Association Depositary Shs Re
|
04/12
|
22,41
|
-0,10%
|
22,4
|
22,353 - 22,5
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
04/12
|
21,02
|
-0,43%
|
21,06
|
21 - 21,145
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
04/12
|
9,5
|
+0,11%
|
9,51
|
9,49 - 9,53
|