|
First Commonwealth Financial
|
25/09
|
20,91
|
-0,14%
|
21,05
|
20,885 - 21,11
|
|
First Eagle Global Equity Etf
|
25/09
|
51,22
|
+0,22%
|
51,02
|
50,81 - 51,24
|
|
First Eagle Overseas Equity Etf
|
25/09
|
54,58
|
+0,40%
|
54,22
|
54,22 - 54,65
|
|
First Horizon
|
25/09
|
23,46
|
+1,21%
|
23,25
|
23,22 - 23,545
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
23,45
|
+1,16%
|
23,28
|
22,9753 - 23,45
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
23,1499
|
+0,61%
|
23
|
22,78 - 23,1562
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
16,5
|
+0,86%
|
16,47
|
16,1201 - 16,52
|
|
First Industrial Realty Trust
|
25/09
|
61,17
|
-0,31%
|
61,1
|
60,975 - 61,46
|
|
First Majestic Silver
|
25/09
|
19,01
|
+1,33%
|
18,76
|
18,505 - 19,12
|
|
First Trust Enhanced Equity Income Fund
|
25/09
|
22,27
|
+0,13%
|
22,2
|
22,08 - 22,32
|
|
First Trust Intermediate Duration Preferred & Income
|
25/09
|
16,3
|
+0,49%
|
16,13
|
16,12 - 16,35
|
|
First Trust Mortgage Income Fund
|
25/09
|
11,21
|
+1,82%
|
11,09
|
11,09 - 11,21
|
|
First Trust Senior Floating Rate Income Fund Ii
|
08/08
|
9,67
|
0,00%
|
9,67
|
9,67 - 9,67
|
|
Firstenergy
|
25/09
|
43,3
|
+0,25%
|
43,13
|
42,81 - 43,37
|
|
Firy
|
25/09
|
12,42
|
-2,51%
|
12,65
|
12,41 - 13
|
|
Five Point Holdings Llc
|
25/09
|
4,75
|
+2,59%
|
4,65
|
4,6463 - 4,775
|
|
Fiverr International Ltd
|
25/09
|
8,55
|
+0,35%
|
8,5
|
8,42 - 8,6
|
|
Flagstar Bank, National Association
|
25/09
|
12,37
|
-0,16%
|
12,45
|
12,365 - 12,52
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
25/09
|
37,79
|
-0,42%
|
37,85
|
37,59 - 37,85
|
|
Flagstar Bank, National Association Depositary Shs Re
|
25/09
|
23,72
|
-0,21%
|
23,74
|
23,62 - 23,84
|