|
First Bancorp
|
26/06
|
26,36
|
-0,68%
|
26,35
|
26,17 - 26,72
|
|
First Carolina Financial Services
|
26/06
|
12,75
|
-1,92%
|
13
|
12,75 - 13,11
|
|
First Commonwealth Financial
|
26/06
|
20,515
|
+0,32%
|
20,57
|
20,31 - 20,57
|
|
First Eagle Global Equity Etf
|
26/06
|
49,03
|
+0,64%
|
48,75
|
48,72 - 49,15
|
|
First Eagle Overseas Equity Etf
|
26/06
|
53,3
|
+0,38%
|
52,58
|
52,5 - 53,47
|
|
First Horizon
|
26/06
|
25,58
|
+0,08%
|
25,61
|
25,355 - 25,73
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
24,89
|
+0,65%
|
24,72
|
24,67 - 24,91
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
23,64
|
-0,13%
|
23,72
|
23,64 - 23,87
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
17,07
|
+0,18%
|
17,14
|
17,03 - 17,15
|
|
First Industrial Realty Trust
|
26/06
|
63,58
|
+0,70%
|
63,49
|
63,17 - 63,83
|
|
First Majestic Silver
|
26/06
|
16,89
|
+2,36%
|
16,73
|
16,62 - 17,375
|
|
First Trust Enhanced Equity Income Fund
|
26/06
|
21,69
|
-0,28%
|
21,6
|
21,6 - 21,83
|
|
First Trust Intermediate Duration Preferred & Income
|
26/06
|
18,05
|
+0,22%
|
17,95
|
17,95 - 18,0999
|
|
First Trust Mortgage Income Fund
|
26/06
|
11,9
|
+1,10%
|
11,8
|
11,8 - 11,9
|
|
First Trust Senior Floating Rate Income Fund Ii
|
26/06
|
9,7
|
+1,36%
|
9,62
|
9,6089 - 9,7
|
|
Firstenergy
|
26/06
|
48,47
|
+0,96%
|
48,3
|
48 - 48,48
|
|
Firy
|
26/06
|
9,52
|
+13,88%
|
8,24
|
8,24 - 9,73
|
|
Five Point Holdings Llc
|
26/06
|
5,46
|
+6,43%
|
5,1
|
5,1 - 5,605
|
|
Fiverr International Ltd
|
26/06
|
11,13
|
+10,20%
|
10,16
|
10,16 - 11,16
|
|
Flagstar Bank, National Association
|
26/06
|
15,28
|
+0,86%
|
15,17
|
15,02 - 15,305
|