|
First Commonwealth Financial
|
21.13
|
21,6001
|
+0,79%
|
21,43
|
21,4 - 21,675
|
|
First Eagle Global Equity Etf
|
21.14
|
52,395
|
-0,31%
|
52,5
|
52,33 - 52,62
|
|
First Eagle Overseas Equity Etf
|
21.12
|
56,165
|
-0,22%
|
56,27
|
56,0901 - 56,43
|
|
First Horizon
|
21.14
|
25,365
|
+0,54%
|
25,22
|
25,22 - 25,465
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
20.42
|
17,4
|
-0,85%
|
17,39
|
17,39 - 17,49
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
20.56
|
24,31
|
-0,73%
|
24,42
|
24,275 - 24,424
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
20.49
|
23,5
|
-0,04%
|
23,48
|
23,48 - 23,575
|
|
First Industrial Realty Trust
|
21.13
|
63,195
|
+0,26%
|
62,82
|
62,64 - 63,39
|
|
First Majestic Silver
|
21.14
|
18,735
|
-0,61%
|
18,78
|
18,57 - 19,03
|
|
First Trust Enhanced Equity Income Fund
|
21.13
|
23,5818
|
-0,08%
|
23,62
|
23,54 - 23,62
|
|
First Trust Intermediate Duration Preferred & Income
|
21.10
|
17,76
|
+0,17%
|
17,73
|
17,7 - 17,84
|
|
First Trust Mortgage Income Fund
|
20.59
|
11,66
|
-0,17%
|
11,66
|
11,63 - 11,66
|
|
First Trust Senior Floating Rate Income Fund Ii
|
08/08
|
9,67
|
0,00%
|
9,67
|
9,67 - 9,67
|
|
Firstenergy
|
21.13
|
47,06
|
+0,64%
|
46,59
|
46,47 - 47,12
|
|
Firy
|
21.13
|
10,275
|
-1,96%
|
10,35
|
10,08 - 10,52
|
|
Five Point Holdings Llc
|
21.13
|
5,2701
|
+0,57%
|
5,32
|
5,26 - 5,39
|
|
Fiverr International Ltd
|
21.13
|
8,86
|
-2,53%
|
9
|
8,84 - 9,16
|
|
Flagstar Bank, National Association
|
21.14
|
14,185
|
+1,25%
|
14
|
13,96 - 14,22
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
21.02
|
41,38
|
+1,87%
|
40,7
|
40,582 - 41,38
|
|
Flagstar Bank, National Association Depositary Shs Re
|
21.10
|
23,52
|
-0,72%
|
23,84
|
23,51 - 23,88
|