|
F&G Annuities & Life
|
21.14
|
27,15
|
+0,26%
|
27,05
|
26,6301 - 27,36
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
19.59
|
20,71
|
-0,10%
|
20,7
|
20,64 - 20,79
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
19.59
|
24,4
|
-0,45%
|
24,45
|
24,4 - 24,6
|
|
F.N.B
|
21.14
|
19,12
|
+0,90%
|
19
|
18,88 - 19,145
|
|
Fabrinet
|
21.15
|
524,395
|
-0,51%
|
533,3
|
520,76 - 536,06
|
|
Factset Research Systems
|
21.13
|
283,93
|
-0,07%
|
281,1
|
277 - 284,27
|
|
Fair Isaac
|
21.14
|
1.025,7
|
-2,29%
|
1.044,71
|
1.016,01 - 1.048,48
|
|
Farmland Partners
|
21.12
|
9,775
|
+0,57%
|
9,75
|
9,71 - 9,84
|
|
Fb Financial
|
21.09
|
61,49
|
+1,59%
|
60,72
|
60,655 - 61,57
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
20.30
|
17,55
|
-0,28%
|
17,52
|
17,52 - 17,61
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
15.56
|
20,71
|
+0,02%
|
20,71
|
20,71 - 20,72
|
|
Federal Agricultural Mortgage
|
01.00
|
163
|
-1,82%
|
163
|
163 - 163
|
|
Federal Agricultural Mortgage
|
21.13
|
236,955
|
+1,43%
|
233,59
|
233,59 - 238,02
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20.35
|
23,13
|
-0,75%
|
23,27
|
23,11 - 23,44
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20.57
|
24,2
|
-0,32%
|
24,18
|
24,18 - 24,29
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
21.13
|
18,8945
|
+0,16%
|
18,95
|
18,78 - 18,95
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
19.54
|
21,355
|
0,00%
|
21,42
|
21,27 - 21,42
|
|
Federal Realty Investment Trust
|
21.13
|
116,885
|
-0,21%
|
116,3
|
115,78 - 117,25
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
19.45
|
19,18
|
-0,31%
|
19,28
|
19,131 - 19,28
|
|
Federal Signal
|
21.15
|
128,485
|
+1,35%
|
127,67
|
127,67 - 129,88
|