|
F&G Annuities & Life
|
03/05
|
39,9
|
-0,75%
|
40,8
|
39,5401 - 40,8
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
03/05
|
26,2
|
0,00%
|
26,31
|
26,1701 - 26,35
|
|
F.N.B
|
03/05
|
13,79
|
+1,10%
|
13,87
|
13,66 - 13,91
|
|
Fabrinet
|
03/05
|
179,22
|
+2,89%
|
179,06
|
175,965 - 181,57
|
|
Factset Research Systems
|
03/05
|
428,25
|
+1,16%
|
426,3
|
425,79 - 431,28
|
|
Fair Isaac
|
03/05
|
1.193,01
|
+2,37%
|
1.182,34
|
1.176,4319 - 1.204,54
|
|
Farmland Partners
|
03/05
|
11,21
|
+0,81%
|
11,24
|
11,06 - 11,29
|
|
Fastly
|
03/05
|
8,48
|
-3,53%
|
8,97
|
8,335 - 9
|
|
Fathom Digital Manufacturing
|
03/05
|
5,1
|
-0,20%
|
4,95
|
4,95 - 5,145
|
|
Fb Financial
|
03/05
|
38,52
|
+0,60%
|
39
|
38,49 - 39
|
|
Federal Agricultural Mortgage
|
03/05
|
25,14
|
+0,16%
|
25,14
|
25,14 - 25,14
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
03/05
|
19,56
|
+1,33%
|
19,53
|
19,51 - 19,57
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
03/05
|
23,2
|
+1,40%
|
22,89
|
22,84 - 23,2
|
|
Federal Agricultural Mortgage
|
03/05
|
151,2
|
+3,29%
|
151,2
|
151,2 - 151,2
|
|
Federal Agricultural Mortgage
|
03/05
|
194,22
|
+0,45%
|
195
|
193,38 - 196,8299
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
03/05
|
21,465
|
+0,77%
|
21,1747
|
21,1747 - 21,54
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
03/05
|
22,689
|
+1,11%
|
22,51
|
22,51 - 22,7
|
|
Federal Realty Investment Trust
|
03/05
|
102,01
|
-2,76%
|
104,49
|
100,9106 - 105,9117
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
03/05
|
21,29
|
+1,43%
|
21,23
|
21,1 - 21,3
|
|
Federal Signal
|
03/05
|
81,99
|
-0,39%
|
83,3
|
81,52 - 83,3
|