|
F&G Annuities & Life
|
27/03
|
24,2
|
-4,31%
|
25,09
|
24,19 - 25,145
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
27/03
|
20,45
|
+0,44%
|
20,47
|
20,32 - 20,65
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
27/03
|
24,73
|
-0,36%
|
24,8
|
24,5256 - 24,87
|
|
F.N.B
|
27/03
|
16,18
|
-2,18%
|
16,42
|
16,135 - 16,46
|
|
Fabrinet
|
27/03
|
551,97
|
+0,41%
|
544,08
|
539,96 - 565,0728
|
|
Factset Research Systems
|
27/03
|
198,34
|
+1,05%
|
196,155
|
191,63 - 200,53
|
|
Fair Isaac
|
27/03
|
1.011,06
|
-2,77%
|
1.023,42
|
999,99 - 1.030,5551
|
|
Farmland Partners
|
27/03
|
10,88
|
-1,18%
|
10,93
|
10,835 - 11,06
|
|
Fb Financial
|
27/03
|
51,21
|
-1,46%
|
51,65
|
51,01 - 52,03
|
|
Fbrtpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fcrs.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
27/03
|
18,1
|
+0,33%
|
17,9
|
17,87 - 18,15
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
27/03
|
21,66
|
-0,14%
|
21,36
|
21,36 - 21,66
|
|
Federal Agricultural Mortgage
|
24/03
|
117,06
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
27/03
|
141,62
|
-2,65%
|
143,1
|
141 - 144,095
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
27/03
|
19,39
|
-0,32%
|
19,46
|
19,32 - 19,46
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
27/03
|
24,28
|
-0,49%
|
24,65
|
24,255 - 24,65
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
27/03
|
20,87
|
-0,10%
|
21,36
|
20,87 - 21,36
|
|
Federal Realty Investment Trust
|
27/03
|
102,78
|
-0,89%
|
103,56
|
102,4 - 104,06
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
27/03
|
19,43
|
+0,57%
|
19,33
|
19,33 - 19,49
|