|
F&G Annuities & Life
|
16.54
|
25,075
|
-1,86%
|
25,55
|
24,95 - 25,81
|
|
F.N.B
|
16.55
|
18,09
|
-0,77%
|
18,24
|
17,91 - 18,27
|
|
Fabrinet
|
16.54
|
353,685
|
-3,35%
|
361,69
|
351,6 - 368,5499
|
|
Factset Research Systems
|
16.55
|
320,82
|
-1,81%
|
321,29
|
312,45 - 322,8
|
|
Fair Isaac
|
16.55
|
717,14
|
-0,91%
|
714,68
|
708,51 - 724,3455
|
|
Farmland Partners
|
16.54
|
8,8429
|
-0,08%
|
8,9
|
8,81 - 8,9
|
|
Fb Financial
|
16.52
|
54,035
|
-1,56%
|
55
|
53,99 - 55,65
|
|
Federal Agricultural Mortgage
|
07/11
|
125,03
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
16.52
|
179,33
|
-1,23%
|
181,35
|
178,145 - 181,78
|
|
Federal Realty Investment Trust
|
16.54
|
113,09
|
-0,63%
|
113,08
|
112,58 - 113,48
|
|
Federal Signal
|
16.54
|
114,84
|
-2,02%
|
116,48
|
114,505 - 118,2537
|
|
Federated Hermes
|
16.55
|
65,035
|
+0,13%
|
65,09
|
64,32 - 65,475
|
|
Fedex
|
16.55
|
314,465
|
-1,37%
|
318,37
|
313,23 - 318,37
|
|
Fedex Freight
|
16.54
|
127,545
|
-1,17%
|
128,05
|
126,62 - 128,13
|
|
Ferguson Enterprises
|
16.53
|
256,84
|
-1,19%
|
258,59
|
253,435 - 258,75
|
|
Ferrari Nv
|
16.54
|
415,35
|
-0,85%
|
414,44
|
413,91 - 416,88
|
|
Fidelity National Financial
|
16.55
|
44,24
|
-1,78%
|
45
|
44,08 - 45,3166
|
|
Fidelity National Information Services
|
16.55
|
28,33
|
-0,04%
|
28,44
|
28,17 - 28,83
|
|
Fifth Third Bancorp
|
16.55
|
53,82
|
-0,99%
|
54,52
|
53,73 - 54,52
|
|
Figma
|
16.55
|
18,55
|
-4,38%
|
19,14
|
18,5 - 19,35
|