|
F&G Annuities & Life
|
26/06
|
27,02
|
+2,00%
|
26,64
|
26,36 - 27,33
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
26/06
|
20,73
|
+0,19%
|
20,68
|
20,67 - 20,85
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
26/06
|
24,64
|
-0,36%
|
24,54
|
24,5 - 24,89
|
|
F.N.B
|
26/06
|
19,24
|
+0,52%
|
19,23
|
19,06 - 19,27
|
|
Fabrinet
|
26/06
|
524,79
|
-7,57%
|
550,8
|
520,555 - 554,15
|
|
Factset Research Systems
|
26/06
|
231,74
|
+10,97%
|
208,01
|
208,01 - 232,6775
|
|
Fair Isaac
|
26/06
|
1.182,79
|
+3,44%
|
1.150,49
|
1.150,49 - 1.199,3
|
|
Farmland Partners
|
26/06
|
9,91
|
+3,23%
|
9,64
|
9,64 - 9,9175
|
|
Fb Financial
|
26/06
|
55,89
|
+0,72%
|
55,71
|
55,36 - 56,2358
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
26/06
|
17,8
|
+0,06%
|
17,78
|
17,7701 - 17,865
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
26/06
|
21,07
|
+1,15%
|
20,76
|
20,75 - 21,07
|
|
Federal Agricultural Mortgage
|
26/06
|
143,81
|
-0,13%
|
146,255
|
143,81 - 146,255
|
|
Federal Agricultural Mortgage
|
26/06
|
194,94
|
+0,86%
|
193,57
|
191,665 - 197,5
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
26/06
|
19,14
|
0,00%
|
19,14
|
19,04 - 19,14
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
26/06
|
23,95
|
+0,55%
|
23,75
|
23,75 - 23,95
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
26/06
|
23,7001
|
-0,02%
|
23,54
|
23,54 - 24,06
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
26/06
|
20,89
|
-0,24%
|
20,85
|
20,81 - 20,97
|
|
Federal Realty Investment Trust
|
26/06
|
125,08
|
+0,43%
|
125,63
|
124,235 - 126,1738
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
26/06
|
19,76
|
+0,66%
|
19,59
|
19,59 - 19,77
|
|
Federal Signal
|
26/06
|
125,37
|
-1,26%
|
125,14
|
123,665 - 127,265
|