|
F&G Annuities & Life
|
04/12
|
33,23
|
-0,45%
|
33,36
|
33,04 - 33,49
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
04/12
|
22,79
|
-0,65%
|
22,94
|
22,75 - 22,94
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
04/12
|
26,02
|
+0,08%
|
26
|
25,9 - 26,15
|
|
F.N.B
|
04/12
|
16,94
|
+0,12%
|
16,88
|
16,88 - 17,05
|
|
Fabrinet
|
04/12
|
471,78
|
+5,47%
|
445,1
|
445,1 - 473,01
|
|
Factset Research Systems
|
04/12
|
278,92
|
-0,08%
|
281,62
|
277,2066 - 284,12
|
|
Fair Isaac
|
04/12
|
1.771,87
|
+0,54%
|
1.777,02
|
1.760,38 - 1.787,9
|
|
Farmland Partners
|
04/12
|
9,95
|
-0,50%
|
10,05
|
9,925 - 10,05
|
|
Fastly
|
04/12
|
11,52
|
-1,87%
|
11,13
|
11,03 - 11,595
|
|
Fb Financial
|
04/12
|
57,25
|
-0,69%
|
57,11
|
57,11 - 58
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
04/12
|
18,09
|
-0,22%
|
18,16
|
18,09 - 18,16
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
04/12
|
21,62
|
+0,51%
|
21,51
|
21,4 - 21,66
|
|
Federal Agricultural Mortgage
|
03/12
|
132,02
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
04/12
|
175,89
|
-0,58%
|
176,7
|
174,11 - 177,56
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
04/12
|
19,36
|
+0,18%
|
19,35
|
19,22 - 19,427
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
04/12
|
24,68
|
+0,04%
|
24,7
|
24,65 - 24,73
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
04/12
|
21,285
|
-0,12%
|
21,37
|
21,2201 - 21,37
|
|
Federal Realty Investment Trust
|
04/12
|
97,13
|
-0,77%
|
97,7
|
96,9 - 98,125
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
04/12
|
20,15
|
-0,05%
|
20,07
|
20,01 - 20,3702
|
|
Federal Signal
|
04/12
|
110,93
|
-0,56%
|
110,17
|
108,76 - 111,73
|