|
Genco Shipping & Trading Ltd
|
26/06
|
23,57
|
+0,51%
|
23,35
|
22,93 - 23,8
|
|
Generac Holdings
|
26/06
|
278,62
|
-5,60%
|
285,97
|
276,26 - 287,19
|
|
General American Investors
|
26/06
|
62,2
|
-0,35%
|
62,29
|
62,2 - 62,79
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
26/06
|
24,86
|
-0,08%
|
24,77
|
24,77 - 24,8915
|
|
General Dynamics
|
26/06
|
346,71
|
+0,58%
|
346,49
|
344,35 - 350,58
|
|
General Mills
|
26/06
|
36,01
|
+1,72%
|
35,5
|
35,44 - 36,45
|
|
General Motors
|
26/06
|
78,1
|
-0,55%
|
78,39
|
77,805 - 79,5
|
|
Generation Essentials
|
26/06
|
1,08
|
-1,82%
|
1,13
|
1,08 - 1,13
|
|
Genesco
|
26/06
|
36,18
|
+4,15%
|
34,51
|
33,989 - 36,29
|
|
Genesis Energy, L.P
|
26/06
|
14,11
|
+0,64%
|
14,08
|
13,92 - 14,22
|
|
Genie Energy Ltd
|
26/06
|
14,59
|
+3,11%
|
14,27
|
14,27 - 14,68
|
|
Genius Sports
|
26/06
|
6,2
|
+13,97%
|
5,43
|
5,43 - 6,25
|
|
Genpact
|
26/06
|
28,53
|
+3,11%
|
27,9
|
27,885 - 28,605
|
|
Genuine Parts
|
26/06
|
116,02
|
+2,68%
|
112,67
|
112,67 - 116,62
|
|
Genworth Financial
|
26/06
|
9,46
|
+0,64%
|
9,44
|
9,395 - 9,555
|
|
GEO
|
26/06
|
30,36
|
+3,51%
|
29,89
|
29,63 - 30,58
|
|
Geopark Ltd
|
26/06
|
9,23
|
+1,21%
|
9,1
|
9,07 - 9,275
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
26/06
|
21,58
|
-0,42%
|
21,615
|
21,56 - 21,6664
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
26/06
|
4,15
|
+0,24%
|
4,12
|
4,09 - 4,17
|
|
Getty Images Holdings
|
26/06
|
0,9324
|
-5,73%
|
0,9337
|
0,8925 - 1,05
|