|
Gmr Solutions
|
16.54
|
10,54
|
-6,48%
|
12,0101
|
10,235 - 12,02
|
|
Godaddy
|
16.55
|
113,29
|
+1,41%
|
111,9
|
111,2 - 113,43
|
|
Gold.Com
|
16.54
|
36,255
|
-5,44%
|
37,67
|
36,255 - 38
|
|
Goldman Sachs Bdc
|
16.54
|
8,53
|
-0,58%
|
8,54
|
8,51 - 8,6081
|
|
Goldman Sachs
|
16.55
|
905,91
|
-0,03%
|
910,24
|
903,6 - 917,55
|
|
Gorman-Rupp
|
16.34
|
70,59
|
-0,55%
|
70,35
|
69,71 - 70,96
|
|
Gpgi
|
16.55
|
14,9
|
-2,93%
|
15,05
|
14,77 - 15,165
|
|
Grabagun Digital Holdings
|
16.52
|
1,86
|
-0,53%
|
1,93
|
1,84 - 1,9
|
|
Graco
|
16.54
|
69,14
|
-0,97%
|
69,46
|
68,93 - 69,98
|
|
Graftech International Ltd
|
16.54
|
10,77
|
+1,41%
|
9,84
|
10,41 - 10,89
|
|
Graham
|
16.53
|
88,405
|
-0,27%
|
81,14
|
86,91 - 89,5
|
|
Graham Holdings
|
16.50
|
1.219,895
|
+0,34%
|
1.224,6899
|
1.214,26 - 1.241,34
|
|
Granite Construction Incorporated
|
16.54
|
123,975
|
-0,76%
|
123,01
|
122,71 - 125,42
|
|
Granite Point Mortgage Trust
|
16.53
|
2,76
|
-8,00%
|
3,3
|
2,76 - 3,04
|
|
Granite Ridge Resources
|
16.53
|
5,895
|
+3,97%
|
5,56
|
5,44 - 5,935
|
|
Graphic Packaging
|
16.54
|
10,835
|
-0,05%
|
10,79
|
10,74 - 11,13
|
|
Gray Media
|
16.55
|
5,725
|
+2,23%
|
5,56
|
5,39 - 5,75
|
|
Gray Media
|
16.18
|
5,54
|
-6,34%
|
6,19
|
5,54 - 6,19
|
|
Green Brick Partners
|
16.54
|
63,4875
|
-4,54%
|
65,93
|
63,285 - 65,93
|
|
Green Dot
|
16.54
|
11,36
|
-9,77%
|
12
|
11,33 - 12,46
|