|
Ge Aerospace
|
02/05
|
162,68
|
+1,87%
|
161,39
|
159,4205 - 162,825
|
|
Ge Aerospace Temp
|
02/04
|
140
|
0,00%
|
140
|
140 - 140
|
|
Ge Vernova
|
02/05
|
153,82
|
+1,42%
|
153,53
|
151,6589 - 155,44
|
|
Ge Vernova
|
02/04
|
142,02
|
0,00%
|
142,02
|
142,02 - 142,02
|
|
Genco Shipping & Trading Ltd
|
02/05
|
22,16
|
+1,84%
|
21,94
|
21,74 - 22,235
|
|
Generac Holdings
|
02/05
|
128,67
|
+0,81%
|
131,11
|
125,36 - 132,54
|
|
General American Investors
|
02/05
|
46,06
|
+1,19%
|
45,84
|
45,68 - 46,2627
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
02/05
|
24,81
|
+0,12%
|
24,79
|
24,71 - 24,84
|
|
General Dynamics
|
02/05
|
287,42
|
+0,31%
|
286,04
|
282,51 - 288,58
|
|
General Mills
|
02/05
|
70,66
|
+0,96%
|
70,4
|
70,33 - 70,86
|
|
General Motors
|
02/05
|
44,67
|
+0,45%
|
44,9
|
44,57 - 45,15
|
|
Generation Asia I Acquisition Ltd
|
06/04
|
11,08
|
0,00%
|
11,08
|
11,08 - 11,08
|
|
Generation Asia I Acquisition Ltd. Units Cons Of 1 Sh
|
27/03
|
11,04
|
0,00%
|
11,04
|
11,04 - 11,04
|
|
Generation Asia I Acquisition Ltd. Warrant
|
06/04
|
0,075
|
0,00%
|
0,075
|
0,075 - 0,075
|
|
Genesco
|
02/05
|
25,15
|
-2,33%
|
26,26
|
24,88 - 26,26
|
|
Genesis Energy, L.P
|
02/05
|
12,245
|
+4,04%
|
11,77
|
11,6 - 12,365
|
|
Genie Energy Ltd
|
02/05
|
15,75
|
+0,25%
|
15,86
|
15,48 - 15,86
|
|
Genius Sports
|
02/05
|
5,26
|
+4,57%
|
5,13
|
5,02 - 5,2975
|
|
Genpact
|
02/05
|
31,28
|
+1,82%
|
30,93
|
30,75 - 31,45
|
|
Genuine Parts
|
02/05
|
156,31
|
-0,29%
|
157,73
|
155,99 - 157,73
|