|
General American Investors Co Inc 5.95 % Cum.Pfd
|
10/02
|
25,04
|
+0,08%
|
25,03
|
25,02 - 25,0776
|
|
General Dynamics
|
10/02
|
358,92
|
-0,33%
|
361,49
|
356,28 - 361,5
|
|
General Mills
|
10/02
|
48,66
|
+1,16%
|
48,105
|
48,05 - 48,88
|
|
General Motors
|
10/02
|
80,28
|
-0,50%
|
81,05
|
79,45 - 81,5
|
|
Generation Essentials
|
10/02
|
1,35
|
0,00%
|
1,33
|
1,28 - 1,35
|
|
Genesco
|
10/02
|
28,82
|
-0,55%
|
28,65
|
28,485 - 29,88
|
|
Genesis Energy, L.P
|
10/02
|
17,39
|
+0,64%
|
17,24
|
17,07 - 17,55
|
|
Genie Energy Ltd
|
10/02
|
14,27
|
+0,35%
|
14,23
|
14,23 - 14,49
|
|
Genius Sports
|
10/02
|
6,27
|
-1,10%
|
6,42
|
6,2 - 6,67
|
|
Genpact
|
10/02
|
39,14
|
-0,89%
|
39,55
|
38,83 - 40,06
|
|
Genuine Parts
|
10/02
|
146,68
|
+0,45%
|
147,9
|
146,29 - 148,1185
|
|
Genworth Financial
|
10/02
|
8,94
|
+0,68%
|
8,93
|
8,805 - 9,0087
|
|
GEO
|
10/02
|
16,11
|
+0,25%
|
16,12
|
16,04 - 16,37
|
|
Geopark Ltd
|
10/02
|
8,41
|
-0,47%
|
8,45
|
8,33 - 8,465
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
10/02
|
23,15
|
+0,35%
|
23,15
|
23,14 - 23,3
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
10/02
|
4,25
|
-0,70%
|
4,24
|
4,22 - 4,28
|
|
Getty Images Holdings
|
10/02
|
1,15
|
+4,55%
|
1,11
|
1,11 - 1,22
|
|
Getty Realty
|
10/02
|
31,22
|
+1,50%
|
30,83
|
30,83 - 31,44
|
|
Gfl Environmental
|
10/02
|
43,14
|
+0,12%
|
43
|
42,9501 - 43,65
|
|
Gildan Activewear
|
10/02
|
72,01
|
-0,72%
|
72,26
|
71,95 - 73,05
|