|
General American Investors
|
04/12
|
58,92
|
+0,05%
|
58,73
|
58,71 - 59,09
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
04/12
|
25,2501
|
0,00%
|
25,25
|
25,25 - 25,265
|
|
General Dynamics
|
04/12
|
341,7
|
+1,07%
|
338,19
|
338,19 - 342,83
|
|
General Mills
|
04/12
|
45,98
|
-0,48%
|
46,43
|
45,795 - 46,67
|
|
General Motors
|
04/12
|
75,29
|
+0,80%
|
75
|
74,93 - 76,225
|
|
Generation Essentials
|
04/12
|
1,05
|
-2,78%
|
1,1
|
1,05 - 1,1
|
|
Genesco
|
04/12
|
24,38
|
-30,84%
|
24,55
|
22,0501 - 26,5
|
|
Genesis Energy, L.P
|
04/12
|
16,21
|
+2,08%
|
15,94
|
15,8667 - 16,335
|
|
Genie Energy Ltd
|
04/12
|
14,45
|
+0,35%
|
14,38
|
14,285 - 14,51
|
|
Genius Sports
|
04/12
|
11,23
|
-0,80%
|
11,56
|
10,8713 - 11,56
|
|
Genpact
|
04/12
|
46,01
|
+1,79%
|
45,43
|
45,43 - 46,21
|
|
Genuine Parts
|
04/12
|
130,33
|
+0,66%
|
129,68
|
128,99 - 130,63
|
|
Genworth Financial
|
04/12
|
8,68
|
0,00%
|
8,7
|
8,615 - 8,75
|
|
GEO
|
04/12
|
17,16
|
+0,35%
|
16,96
|
16,85 - 17,26
|
|
Geopark Ltd
|
04/12
|
8,41
|
+1,45%
|
8,45
|
8,4 - 8,63
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
04/12
|
22,65
|
-0,13%
|
22,715
|
22,62 - 22,77
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
04/12
|
3,7
|
+0,82%
|
3,69
|
3,685 - 3,72
|
|
Getty Images Holdings
|
04/12
|
1,47
|
+0,68%
|
1,46
|
1,43 - 1,48
|
|
Getty Realty
|
04/12
|
27,76
|
-2,08%
|
28,26
|
27,73 - 28,39
|
|
Gfl Environmental
|
04/12
|
44,7
|
-0,45%
|
45,02
|
44,63 - 45,16
|