|
Gct Semiconductor
|
27/03
|
1,115
|
-3,04%
|
1,15
|
1,11 - 1,16
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
27/03
|
0,175
|
+2,94%
|
0,1789
|
0,162 - 0,1799
|
|
Gcts.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gdl Fund
|
27/03
|
8,29
|
+0,36%
|
8,29
|
8,29 - 8,365
|
|
Gdvph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gdvpk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ge Aerospace
|
27/03
|
282,81
|
-0,85%
|
282,99
|
280,97 - 284,97
|
|
Ge Vernova
|
27/03
|
853,16
|
-2,29%
|
867,555
|
846 - 878,39
|
|
Genco Shipping & Trading Ltd
|
27/03
|
22,34
|
-1,41%
|
22,35
|
22,2 - 22,8653
|
|
Generac Holdings
|
27/03
|
194,4
|
-1,82%
|
195,85
|
193,0119 - 199,09
|
|
General American Investors
|
27/03
|
56,86
|
-2,62%
|
58,2
|
56,86 - 58,6599
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
27/03
|
24,9387
|
-0,25%
|
24,95
|
24,9 - 24,98
|
|
General Dynamics
|
27/03
|
346,76
|
-2,40%
|
353,72
|
345,681 - 355,666
|
|
General Mills
|
27/03
|
36,45
|
+1,19%
|
36,17
|
35,8308 - 36,925
|
|
General Motors
|
27/03
|
72,98
|
-3,47%
|
75,21
|
72,68 - 75,26
|
|
Generation Essentials
|
27/03
|
1,1
|
-7,56%
|
1,21
|
1,08 - 1,21
|
|
Genesco
|
27/03
|
28,02
|
-2,71%
|
28,23
|
27,25 - 28,58
|
|
Genesis Energy, L.P
|
27/03
|
17,81
|
-2,62%
|
18,34
|
17,79 - 18,34
|
|
Genie Energy Ltd
|
27/03
|
13,77
|
-0,58%
|
13,73
|
13,62 - 13,86
|
|
Genius Sports
|
27/03
|
4,33
|
-1,81%
|
4,35
|
4,2 - 4,38
|