|
Generac Holdings
|
25/09
|
208,14
|
+5,09%
|
200,03
|
199,8425 - 208,9037
|
|
General American Investors
|
25/09
|
64,52
|
+0,06%
|
64,33
|
64,33 - 64,79
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
25/09
|
22,67
|
-0,26%
|
22,83
|
22,45 - 22,83
|
|
General Dynamics
|
25/09
|
336,72
|
+0,13%
|
336,21
|
335,35 - 339,99
|
|
General Mills
|
25/09
|
33,64
|
-3,42%
|
34,76
|
33,6 - 34,89
|
|
General Motors
|
25/09
|
82,63
|
+2,56%
|
80,94
|
80,88 - 83,5
|
|
Generation Essentials
|
25/09
|
0,835
|
+0,28%
|
0,83
|
0,8163 - 0,84
|
|
Genesco
|
25/09
|
34,54
|
+0,26%
|
34,67
|
34,54 - 35,12
|
|
Genesis Energy, L.P
|
25/09
|
14,17
|
-1,12%
|
14,35
|
14,12 - 14,425
|
|
Genie Energy Ltd
|
25/09
|
15,92
|
+0,82%
|
15,76
|
15,7235 - 16,1
|
|
Genius Sports
|
25/09
|
6,44
|
+11,03%
|
6,15
|
5,96 - 6,57
|
|
Genpact
|
25/09
|
33,1
|
-0,81%
|
33,26
|
32,97 - 33,51
|
|
Genuine Parts
|
25/09
|
129,61
|
+0,27%
|
129,3
|
128,3388 - 131,09
|
|
Genworth Financial
|
25/09
|
9,43
|
-0,21%
|
9,49
|
9,29 - 9,49
|
|
GEO
|
25/09
|
31,22
|
-2,32%
|
31,77
|
30,44 - 31,92
|
|
Geopark Ltd
|
25/09
|
11,2
|
-1,23%
|
11,17
|
11,01 - 11,32
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
25/09
|
19,01
|
+0,05%
|
19,68
|
18,7601 - 19,68
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
25/09
|
4,85
|
+1,25%
|
4,79
|
4,73 - 4,85
|
|
Getty Images Holdings
|
25/09
|
0,1404
|
-13,28%
|
0,16
|
0,1345 - 0,1631
|
|
Getty Realty
|
25/09
|
28,66
|
-0,17%
|
28,54
|
28,2501 - 28,68
|