|
Genpact
|
27/03
|
36,58
|
-2,22%
|
37,09
|
36,175 - 37,589
|
|
Genuine Parts
|
27/03
|
105
|
-0,27%
|
105,08
|
104,18 - 105,7
|
|
Genworth Financial
|
27/03
|
7,98
|
-3,97%
|
8,25
|
7,975 - 8,28
|
|
GEO
|
27/03
|
16,71
|
-3,47%
|
17,32
|
16,7 - 17,32
|
|
Geopark Ltd
|
27/03
|
9,62
|
+4,45%
|
9,33
|
9,2519 - 9,74
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
27/03
|
21,78
|
+0,18%
|
21,78
|
21,6116 - 21,78
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
27/03
|
3,41
|
-1,73%
|
3,46
|
3,41 - 3,5
|
|
Getty Images Holdings
|
27/03
|
0,7464
|
-3,94%
|
0,77
|
0,7356 - 0,7802
|
|
Getty Realty
|
27/03
|
31,75
|
-0,50%
|
31,88
|
31,7 - 32,15
|
|
Gfl Environmental
|
27/03
|
38,96
|
-2,04%
|
39,79
|
38,6 - 40,08
|
|
Ggnpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggtpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggtpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gildan Activewear
|
27/03
|
54,44
|
-1,96%
|
55,25
|
54,21 - 55,408
|
|
Ginkgo Bioworks Holdings
|
27/03
|
5,925
|
-7,57%
|
6,42
|
5,875 - 6,425
|
|
Glacier Bancorp
|
27/03
|
43,455
|
-2,24%
|
44,29
|
43,325 - 44,295
|
|
Glaukos
|
27/03
|
103,18
|
-4,24%
|
106,74
|
102,12 - 106,74
|
|
Global Business Travel
|
27/03
|
5,33
|
-3,62%
|
5,46
|
5,31 - 5,476
|
|
Global Industrial
|
27/03
|
31,09
|
-0,64%
|
31,16
|
30,83 - 31,2999
|
|
Global Medical Reit
|
26/02
|
35,98
|
0,00%
|
35,98
|
35,98 - 35,98
|