|
Ginkgo Bioworks Holdings
|
10/02
|
9,23
|
-9,06%
|
10,13
|
9,18 - 10,38
|
|
Glacier Bancorp
|
10/02
|
51,82
|
-2,61%
|
51,72
|
51,3484 - 52,905
|
|
Glaukos
|
10/02
|
113,03
|
-0,21%
|
113,42
|
112,635 - 115,19
|
|
Global Business Travel
|
10/02
|
5,46
|
-0,55%
|
5,54
|
5,415 - 5,72
|
|
Global Industrial
|
10/02
|
32,84
|
+1,11%
|
32,68
|
32,05 - 33,56
|
|
Global Medical Reit
|
10/02
|
36,45
|
+0,03%
|
36,56
|
36,25 - 36,95
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
10/02
|
24,576
|
+0,43%
|
24,55
|
24,5499 - 24,6
|
|
Global Medical Reit, Inc. Cum Conv Red Perp Pfd Regis
|
10/02
|
25,1309
|
-0,19%
|
25,1793
|
25,1 - 25,38
|
|
Global Net Lease
|
10/02
|
9,96
|
+1,84%
|
9,79
|
9,79 - 9,975
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
10/02
|
22,55
|
-0,18%
|
22,55
|
22,41 - 22,8
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
10/02
|
23,21
|
-0,26%
|
23,25
|
23,01 - 23,275
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
10/02
|
23,5
|
-0,09%
|
23,49
|
23,42 - 23,55
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
10/02
|
24,5
|
0,00%
|
24,49
|
24,43 - 24,63
|
|
Global Partners Lp
|
10/02
|
47,22
|
+1,94%
|
46,98
|
46,59 - 47,5
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
10/02
|
25,6
|
-0,08%
|
25,62
|
25,59 - 25,655
|
|
Global Payments
|
10/02
|
73,26
|
+2,09%
|
72,02
|
71,685 - 74,175
|
|
Global Ship Lease
|
10/02
|
37,244
|
-0,15%
|
37,32
|
37,21 - 37,95
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
10/02
|
26,9603
|
+0,71%
|
26,92
|
26,7733 - 26,97
|
|
Globant
|
10/02
|
60,29
|
+0,25%
|
60,98
|
59,3301 - 61,69
|
|
Globe Life
|
10/02
|
141,95
|
+0,37%
|
140,55
|
139,13 - 142,755
|