|
Gildan Activewear
|
04/12
|
58,33
|
+1,62%
|
57,29
|
57,245 - 58,95
|
|
Ginkgo Bioworks Holdings
|
04/12
|
9,21
|
+2,22%
|
8,94
|
8,75 - 9,4144
|
|
Glacier Bancorp
|
04/12
|
42,79
|
+0,21%
|
42,52
|
42,385 - 43
|
|
Glaukos
|
04/12
|
108,85
|
+1,29%
|
107,52
|
107,3001 - 110,02
|
|
Glnk
|
01/12
|
11,894
|
0,00%
|
11,894
|
11,894 - 11,894
|
|
Global Business Travel
|
04/12
|
7,88
|
-1,50%
|
8
|
7,845 - 8,02
|
|
Global Indemnity
|
04/11
|
29,5
|
0,00%
|
0
|
---
|
|
Global Industrial
|
04/12
|
28,35
|
-1,12%
|
28,5
|
28,25 - 28,93
|
|
Global Medical Reit
|
04/12
|
32,69
|
-1,86%
|
33,16
|
32,6 - 33,3515
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
04/12
|
23,985
|
-0,36%
|
24,1025
|
23,985 - 24,1025
|
|
Global Medical Reit, Inc. Cum Conv Red Perp Pfd Regis
|
04/12
|
24,925
|
-0,26%
|
25,02
|
24,7 - 25,05
|
|
Global Net Lease
|
04/12
|
8,13
|
-1,33%
|
8,2
|
8,125 - 8,235
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
04/12
|
21,4
|
-0,90%
|
21,49
|
21,4 - 21,57
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
04/12
|
22,45
|
+0,27%
|
22,26
|
22,2 - 22,62
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
04/12
|
22,85
|
-0,52%
|
22,96
|
22,8 - 23
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
04/12
|
23,53
|
+0,03%
|
23,44
|
23,41 - 23,805
|
|
Global Partners Lp
|
04/12
|
45,69
|
+4,12%
|
43,57
|
43,3 - 45,69
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
04/12
|
25,7602
|
+0,03%
|
25,7202
|
25,7202 - 25,7721
|
|
Global Payments
|
04/12
|
79,74
|
-0,28%
|
80,32
|
79,19 - 80,69
|
|
Global Ship Lease
|
04/12
|
36,26
|
+0,50%
|
36,2
|
36,135 - 36,67
|