|
Gfl Environmental
|
25/09
|
42,27
|
+1,15%
|
41,73
|
41,65 - 42,29
|
|
Gildan Activewear
|
25/09
|
40,98
|
+0,86%
|
41,01
|
40,225 - 41,54
|
|
Ginkgo Bioworks Holdings
|
25/09
|
10,665
|
+4,05%
|
10,2
|
9,5401 - 10,665
|
|
Glacier Bancorp
|
25/09
|
44,75
|
+0,90%
|
44,58
|
44,53 - 45,125
|
|
Glass House Brands
|
25/09
|
6,8
|
-4,90%
|
7,15
|
6,78 - 7,27
|
|
Glaukos
|
25/09
|
154,38
|
-0,32%
|
154,5
|
151,01 - 155,595
|
|
Global Business Travel
|
25/09
|
9,5
|
+0,32%
|
9,49
|
9,49 - 9,5
|
|
Global Industrial
|
25/09
|
41,445
|
+0,52%
|
41,29
|
41,18 - 41,95
|
|
Global Net Lease
|
25/09
|
8,55
|
-0,93%
|
8,61
|
8,55 - 8,61
|
|
Global Net Lease Inc 6.875 % Cum Conv Red Perp Pfd Re
|
25/09
|
21,1899
|
-0,19%
|
21,28
|
21,02 - 21,28
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
25/09
|
22,35
|
+0,45%
|
22,18
|
22,0039 - 22,46
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
25/09
|
22,5
|
-0,35%
|
22,51
|
22,41 - 22,715
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
25/09
|
22,4703
|
-0,22%
|
22,37
|
22,06 - 22,4999
|
|
Global Partners Lp
|
25/09
|
47,54
|
-0,65%
|
47,95
|
47,16 - 48,275
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
30/07
|
25,48
|
0,00%
|
25,48
|
25,48 - 25,48
|
|
Global Payments
|
25/09
|
86,49
|
+1,38%
|
86,21
|
84,965 - 86,77
|
|
Global Ship Lease
|
25/09
|
44,33
|
+0,50%
|
44,23
|
43,4001 - 44,3596
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
25/09
|
26,3978
|
-0,01%
|
26,31
|
26,3 - 26,4999
|
|
Globant
|
25/09
|
34,5
|
-0,95%
|
34,6
|
34,14 - 35,23
|
|
Globe Life
|
25/09
|
167,08
|
-0,14%
|
167,88
|
166,051 - 168,095
|