|
Getty Realty
|
26/06
|
34
|
+0,29%
|
34,13
|
33,85 - 34,28
|
|
Gfl Environmental
|
26/06
|
37,32
|
-1,22%
|
38,25
|
36,81 - 38,53
|
|
Gildan Activewear
|
26/06
|
52,82
|
-1,23%
|
53,15
|
52,23 - 54,11
|
|
Ginkgo Bioworks Holdings
|
26/06
|
10,225
|
+6,84%
|
9,35
|
9,35 - 10,34
|
|
Glacier Bancorp
|
26/06
|
52,04
|
+2,44%
|
50,97
|
50,655 - 52,09
|
|
Glaukos
|
26/06
|
144,42
|
+1,30%
|
142,57
|
140,905 - 145
|
|
Global Business Travel
|
26/06
|
9,43
|
+0,43%
|
9,39
|
9,38 - 9,44
|
|
Global Industrial
|
26/06
|
35,14
|
+2,33%
|
34,26
|
33,94 - 35,15
|
|
Global Net Lease
|
26/06
|
9
|
-0,33%
|
9,03
|
8,83 - 9,09
|
|
Global Net Lease Inc 6.875 % Cum Conv Red Perp Pfd Re
|
26/06
|
21,71
|
+1,16%
|
21,47
|
21,47 - 21,75
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
26/06
|
23,08
|
+0,79%
|
22,74
|
22,74 - 23,15
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
26/06
|
23,31
|
+1,08%
|
23,45
|
23,19 - 23,45
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
26/06
|
23,005
|
+0,46%
|
22,81
|
22,81 - 23,2
|
|
Global Partners Lp
|
26/06
|
46,5
|
+0,69%
|
46,16
|
45,91 - 47,06
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
26/06
|
25,52
|
-0,04%
|
25,45
|
25,45 - 25,54
|
|
Global Payments
|
26/06
|
69,8
|
+2,41%
|
67,57
|
67,5 - 69,99
|
|
Global Ship Lease
|
26/06
|
37,76
|
-0,87%
|
37,94
|
37,09 - 37,94
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
26/06
|
26,8537
|
+0,76%
|
27,08
|
26,6501 - 27,08
|
|
Globant
|
26/06
|
30,03
|
+8,29%
|
27,73
|
27,73 - 30,15
|
|
Globe Life
|
26/06
|
179,31
|
+1,65%
|
177,72
|
175,985 - 179,54
|