|
GAP
|
10/02
|
27,68
|
+0,04%
|
27,61
|
27,52 - 28,27
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
10/02
|
208,41
|
+1,16%
|
206,48
|
206,48 - 210,38
|
|
Gartner
|
10/02
|
159,89
|
+0,09%
|
159,75
|
157 - 164,47
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
10/02
|
25,92
|
+0,82%
|
25,7
|
25,7 - 25,92
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
10/02
|
25,84
|
-0,62%
|
26
|
25,7 - 26
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
10/02
|
25,62
|
+0,67%
|
25,6
|
25,6 - 25,6487
|
|
Gates Industrial
|
10/02
|
26,75
|
-0,96%
|
26,82
|
26,68 - 27,08
|
|
Gatx
|
10/02
|
189,75
|
+0,33%
|
189,41
|
188,955 - 190,57
|
|
Gct Semiconductor
|
10/02
|
1,24
|
-1,59%
|
1,23
|
1,23 - 1,29
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
10/02
|
0,1655
|
+12,59%
|
0,167
|
0,157 - 0,175
|
|
Gdl Fund
|
10/02
|
8,575
|
+0,18%
|
8,54
|
8,54 - 8,5874
|
|
Ge Aerospace
|
10/02
|
316,275
|
-0,15%
|
316,94
|
315,88 - 320,07
|
|
Ge Vernova
|
10/02
|
790,65
|
-1,36%
|
803,855
|
787,0001 - 809,37
|
|
Genco Shipping & Trading Ltd
|
10/02
|
21,51
|
+2,58%
|
20,83
|
20,75 - 21,65
|
|
Generac Holdings
|
10/02
|
182,29
|
-1,90%
|
185,89
|
182 - 186,51
|
|
General American Investors
|
10/02
|
61,51
|
-0,15%
|
61,71
|
61,415 - 61,88
|