|
Gamestop
|
10/08
|
18,79
|
-1,93%
|
19,6
|
18,75 - 19,61
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
10/08
|
1,55
|
+1,31%
|
1,675
|
1,53 - 1,83
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
10/08
|
1,86
|
+1,64%
|
1,82
|
1,8 - 1,89
|
|
GAP
|
10/08
|
21,51
|
+5,08%
|
20,57
|
20,555 - 21,635
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
10/08
|
313,16
|
+0,73%
|
311,07
|
308 - 314,28
|
|
Gartner
|
10/08
|
193,17
|
+4,08%
|
182,78
|
182,74 - 193,93
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
10/08
|
26,0584
|
-0,16%
|
26,025
|
25,93 - 26,1199
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
10/08
|
25,54
|
-0,04%
|
25,5
|
25,5 - 25,57
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
10/08
|
25,76
|
+0,47%
|
25,6
|
25,6 - 25,79
|
|
Gates Industrial Corporation Ltd
|
10/08
|
28,4
|
+0,53%
|
28,73
|
27,9 - 28,9699
|
|
Gatx
|
10/08
|
176,34
|
-0,77%
|
176,23
|
175,36 - 176,26
|
|
Gcpb
|
10/08
|
49,91
|
0,00%
|
49,92
|
49,9 - 49,92
|
|
Gct Semiconductor
|
10/08
|
2,45
|
-3,92%
|
2,61
|
2,4303 - 2,69
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
10/08
|
0,457
|
+1,56%
|
0,45
|
0,4 - 0,457
|
|
Gdl Fund
|
10/08
|
8,41
|
-0,24%
|
8,45
|
8,41 - 8,45
|
|
Ge Aerospace
|
10/08
|
366,7
|
-0,91%
|
371,52
|
364,84 - 372,26
|