|
Gamestop
|
26/06
|
21,76
|
+3,57%
|
20,94
|
20,94 - 21,81
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
26/06
|
2,785
|
+8,79%
|
2,57
|
2,5306 - 2,7899
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
26/06
|
1,74
|
0,00%
|
1,71
|
1,67 - 1,775
|
|
GAP
|
26/06
|
20,21
|
-0,05%
|
20,1
|
20,01 - 20,45
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
26/06
|
232,39
|
-1,28%
|
233,83
|
228,505 - 235
|
|
Gartner
|
26/06
|
134,95
|
+6,57%
|
129,16
|
128,35 - 135,61
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
26/06
|
25,675
|
-0,10%
|
25,66
|
25,65 - 25,75
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
26/06
|
25,5201
|
-0,31%
|
25,5034
|
25,5034 - 25,57
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
26/06
|
25,29
|
-1,53%
|
25,29
|
25,29 - 25,29
|
|
Gates Industrial
|
26/06
|
28,79
|
-0,79%
|
28,87
|
28,36 - 28,88
|
|
Gatx
|
26/06
|
182,26
|
+0,34%
|
181,75
|
179,46 - 183,41
|
|
Gct Semiconductor
|
26/06
|
2,35
|
-4,86%
|
2,34
|
2,3 - 2,46
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
26/06
|
0,4199
|
-8,60%
|
0,441
|
0,4 - 0,4599
|
|
Gdl Fund
|
26/06
|
8,465
|
+0,06%
|
8,48
|
8,46 - 8,48
|
|
Ge Aerospace
|
26/06
|
369
|
-0,64%
|
368,4
|
363,82 - 371,44
|
|
Ge Vernova
|
26/06
|
1.042,5
|
-3,96%
|
1.049,275
|
1.042,0001 - 1.084,4012
|