|
Gamestop
|
25/09
|
23,39
|
-6,51%
|
24,96
|
23,055 - 24,96
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
25/09
|
2,3345
|
-7,91%
|
2,5
|
2,19 - 2,5345
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
25/09
|
2,46
|
+1,23%
|
2,43
|
2,43 - 2,53
|
|
GAP
|
25/09
|
21,82
|
+0,60%
|
21,75
|
21,46 - 21,86
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
25/09
|
294,14
|
-0,31%
|
296,51
|
291,89 - 297,19
|
|
Gartner
|
25/09
|
187,9
|
+4,78%
|
179,75
|
177,95 - 189,14
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25/09
|
25,7
|
+0,12%
|
25,8101
|
25,64 - 25,8101
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25/09
|
25,31
|
-0,28%
|
25,3
|
25,2942 - 25,5247
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25/09
|
25,5
|
+0,10%
|
25,5
|
25,5 - 25,5
|
|
Gates Industrial Corporation Ltd
|
25/09
|
26,86
|
+2,28%
|
26,32
|
26,03 - 26,89
|
|
Gatx
|
25/09
|
183,73
|
+0,19%
|
184,3
|
183,26 - 187,3598
|
|
Gct Semiconductor
|
25/09
|
2,23
|
-0,45%
|
2,25
|
2,165 - 2,27
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
25/09
|
0,31
|
+5,98%
|
0,3
|
0,28 - 0,31
|
|
Gdl Fund
|
25/09
|
8,36
|
-0,18%
|
8,35
|
8,345 - 8,39
|
|
Ge Aerospace
|
25/09
|
327,09
|
+2,29%
|
321,9
|
319,64 - 329,17
|
|
Ge Vernova
|
25/09
|
957,63
|
+0,27%
|
961,33
|
943,392 - 965,3453
|
|
Genco Shipping & Trading Ltd
|
25/09
|
26,09
|
-1,32%
|
26,55
|
25,83 - 26,55
|