|
Gaotu Techedu, Inc. Sponsored Adr
|
04/12
|
2,39
|
+0,84%
|
2,37
|
2,37 - 2,41
|
|
GAP
|
04/12
|
26,51
|
-1,27%
|
26,94
|
25,935 - 27,05
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
04/12
|
202,09
|
+1,32%
|
199,97
|
199 - 205,47
|
|
Gartner
|
04/12
|
232,1
|
+0,08%
|
233,87
|
230,39 - 235,74
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
04/12
|
26,1089
|
+0,07%
|
26,09
|
26,09 - 26,1089
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
04/12
|
25,645
|
+0,14%
|
25,52
|
25,52 - 25,66
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
04/12
|
25,8
|
+0,19%
|
25,63
|
25,63 - 25,8
|
|
Gates Industrial
|
04/12
|
22,06
|
-0,59%
|
22,24
|
21,96 - 22,4062
|
|
Gatx
|
04/12
|
164,78
|
-0,54%
|
166
|
164,4962 - 166,615
|
|
Gct Semiconductor
|
04/12
|
1,45
|
+2,11%
|
1,38
|
1,38 - 1,46
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
04/12
|
0,0873
|
+0,94%
|
0,0865
|
0,0702 - 0,0874
|
|
Gdl Fund
|
04/12
|
8,4703
|
+0,23%
|
8,48
|
8,48 - 8,49
|
|
Ge Aerospace
|
04/12
|
291,86
|
+1,17%
|
288,85
|
287,66 - 294,535
|
|
Ge Vernova
|
04/12
|
629,11
|
+4,51%
|
605
|
602,9 - 639,14
|
|
Genco Shipping & Trading Ltd
|
04/12
|
19,09
|
0,00%
|
19,24
|
18,98 - 19,25
|
|
Generac Holdings
|
04/12
|
163,24
|
+2,56%
|
159
|
158,535 - 165,83
|