|
Gabelli Convertible And Income Securities Fund
|
02/05
|
3,575
|
+1,27%
|
3,54
|
3,54 - 3,59
|
|
Gabelli Dividend & Income Trust
|
02/05
|
21,86
|
+0,88%
|
21,79
|
21,71 - 21,93
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
02/05
|
18,4
|
-0,54%
|
18,59
|
18,4 - 18,6899
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
02/05
|
23,31
|
+0,39%
|
23,26
|
23,2473 - 23,37
|
|
Gabelli Equity Trust
|
02/05
|
5,31
|
+0,19%
|
5,35
|
5,28 - 5,35
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
02/05
|
21,41
|
-0,28%
|
21,44
|
21,41 - 21,59
|
|
Gabelli Equity Trust Inc Cum Pfd
|
02/05
|
21,3978
|
+0,70%
|
21,44
|
21,2705 - 21,44
|
|
Gabelli Equity Trust Inc Cum Pfd
|
02/05
|
21,535
|
+0,87%
|
21,4
|
21,256 - 21,535
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
02/05
|
11,475
|
+1,55%
|
11,4
|
11,386 - 11,475
|
|
Gabelli Healthcare & Wellness Trust
|
02/05
|
9,43
|
+0,37%
|
9,45
|
9,39 - 9,4503
|
|
Gabelli Multimedia Trust
|
02/05
|
5,44
|
+0,37%
|
5,44
|
5,42 - 5,46
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
02/05
|
22,51
|
+0,85%
|
22,3329
|
22,3329 - 22,58
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
02/05
|
22,35
|
-0,18%
|
22,4
|
22,35 - 22,4
|
|
Gabelli Utility Trust
|
02/05
|
5,635
|
-0,27%
|
5,69
|
5,63 - 5,69
|
|
Gabelli Utility Trust Cum Pfd
|
02/05
|
24,19
|
+0,58%
|
24,0417
|
24,0417 - 24,2
|
|
Gamco Natural Resources, Gold & Income Trust
|
02/05
|
5,26
|
0,00%
|
5,25
|
5,2401 - 5,29
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
01/05
|
21,7713
|
0,00%
|
0
|
---
|
|
Gamestop
|
02/05
|
12,785
|
+17,19%
|
11,11
|
10,96 - 12,88
|
|
Gannett
|
02/05
|
3,065
|
+27,18%
|
2,59
|
2,59 - 3,185
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
02/05
|
7,2
|
+10,94%
|
6,77
|
6,65 - 7,24
|