|
Haverty Furniture Companies
|
26/06
|
25,81
|
+2,67%
|
25,13
|
24,92 - 25,93
|
|
Haverty Furniture Companies
|
26/06
|
28,09
|
+4,35%
|
28,09
|
28,09 - 28,09
|
|
Hawaiian Electric Industries
|
26/06
|
13,57
|
+2,26%
|
13,35
|
13,29 - 13,6
|
|
Hawkeye
|
26/06
|
21,25
|
+8,09%
|
19,1
|
18,71 - 21,41
|
|
Hayward Holdings
|
26/06
|
16,49
|
+1,92%
|
16,1
|
15,985 - 16,55
|
|
Hca Healthcare
|
26/06
|
391,24
|
+1,11%
|
388,84
|
387,225 - 394,13
|
|
HCI
|
26/06
|
180,46
|
+4,21%
|
174,68
|
174,68 - 180,72
|
|
Hdfc Bank Limited Sponsored Adr
|
26/06
|
25,74
|
+1,46%
|
25,42
|
25,385 - 25,895
|
|
Healthcare Realty Trust Incorporated
|
26/06
|
20,5
|
+0,94%
|
20,39
|
20,34 - 20,505
|
|
Healthpeak Properties
|
26/06
|
21,55
|
+1,51%
|
21,33
|
21,3 - 21,53
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
26/06
|
63,7
|
+0,44%
|
63,7
|
63,7 - 63,7
|
|
Hecla Mining
|
26/06
|
15,53
|
+2,51%
|
15,22
|
15,13 - 15,98
|
|
Heico
|
26/06
|
345,18
|
+0,80%
|
341,87
|
336,21 - 345,625
|
|
Heico
|
26/06
|
254,74
|
-1,06%
|
255,27
|
251,42 - 255,43
|
|
Helios Technologies
|
26/06
|
90,47
|
-2,59%
|
92,695
|
89,25 - 92,695
|
|
Helix Energy Solutions
|
26/06
|
8,87
|
+1,49%
|
8,64
|
8,58 - 8,87
|
|
Helmerich & Payne
|
26/06
|
33,8
|
-0,62%
|
33,6
|
32,93 - 33,89
|
|
Herbalife Ltd
|
26/06
|
12,54
|
+4,76%
|
11,92
|
11,92 - 12,55
|
|
Herc Holdings
|
26/06
|
151,21
|
-1,17%
|
151,6
|
150,26 - 157
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
26/06
|
24,9
|
-0,20%
|
24,9
|
24,9 - 24,9
|