|
Haverty Furniture Companies
|
17/11
|
22,9
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
04/12
|
11,28
|
+0,98%
|
11,07
|
11,07 - 11,795
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
04/12
|
11,15
|
-5,43%
|
11,18
|
11,15 - 11,18
|
|
Haymaker Acquisition
|
04/12
|
11,309
|
-0,01%
|
11,309
|
11,309 - 11,309
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
04/12
|
1,4
|
+7,69%
|
1,1
|
1,1 - 1,45
|
|
Hayward Holdings
|
04/12
|
16,17
|
-1,22%
|
16,33
|
16,125 - 16,41
|
|
Hca Healthcare
|
04/12
|
487,66
|
+0,18%
|
485,45
|
483,39 - 491,56
|
|
HCI
|
04/12
|
173,01
|
-3,70%
|
177,85
|
172,495 - 181
|
|
Hdfc Bank Limited Sponsored Adr
|
04/12
|
35,96
|
+0,25%
|
35,82
|
35,735 - 36,09
|
|
Healthcare Realty Trust Incorporated
|
04/12
|
17,46
|
-1,58%
|
17,69
|
17,415 - 17,69
|
|
Healthpeak Properties
|
04/12
|
17,18
|
-0,64%
|
17,25
|
17,15 - 17,37
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
04/12
|
62,0534
|
+0,22%
|
62,6541
|
61,26 - 62,99
|
|
Hecla Mining
|
04/12
|
16,82
|
-3,11%
|
17,03
|
16,64 - 17,25
|
|
Heico
|
04/12
|
315,64
|
+2,00%
|
309,68
|
309,46 - 317,725
|
|
Heico
|
04/12
|
246,94
|
+1,79%
|
243,27
|
242,6 - 248,24
|
|
Helios Technologies
|
04/12
|
54,15
|
-0,86%
|
54,33
|
53,1 - 54,835
|
|
Helix Energy Solutions
|
04/12
|
7,51
|
+2,88%
|
7,3
|
7,3 - 7,585
|
|
Helmerich & Payne
|
04/12
|
30,07
|
-0,79%
|
29,94
|
29,6445 - 30,2
|
|
Herbalife Ltd
|
04/12
|
12,08
|
-2,97%
|
12,43
|
12,03 - 12,54
|
|
Herc Holdings
|
04/12
|
141,71
|
-1,52%
|
144,11
|
139,581 - 144,11
|