|
Haverty Furniture Companies
|
06/08
|
32,5
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
10/08
|
11,705
|
-5,60%
|
12,15
|
11,29 - 12,2232
|
|
Hawkeye
|
10/08
|
25,19
|
0,00%
|
25,15
|
24,62 - 25,7
|
|
Hayward Holdings
|
10/08
|
15,44
|
-2,40%
|
15,72
|
15,4 - 15,74
|
|
Hca Healthcare
|
10/08
|
414,03
|
+0,16%
|
410,03
|
407,85 - 416,43
|
|
HCI
|
10/08
|
184,85
|
-2,04%
|
186,55
|
183,2 - 187,58
|
|
Hdfc Bank Limited Sponsored Adr
|
10/08
|
23,45
|
-0,76%
|
23,41
|
23,345 - 23,57
|
|
Healthcare Realty Trust Incorporated
|
10/08
|
19,64
|
-1,65%
|
19,93
|
19,6 - 19,93
|
|
Healthpeak Properties
|
10/08
|
20,9
|
-2,38%
|
21,3
|
20,885 - 21,3
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
10/08
|
65,36
|
-0,21%
|
65,36
|
65,36 - 65,36
|
|
Hecla Mining
|
10/08
|
17,55
|
+4,15%
|
16,76
|
16,67 - 17,58
|
|
Heico
|
10/08
|
363,94
|
-0,99%
|
369,29
|
363,82 - 371,56
|
|
Heico
|
10/08
|
265,08
|
-0,46%
|
269,14
|
264,24 - 270,0075
|
|
Helios Technologies
|
10/08
|
81,52
|
-2,24%
|
84,04
|
81,3 - 84,04
|
|
Helix Energy Solutions
|
10/08
|
10
|
+4,17%
|
9,7
|
9,7 - 10,125
|
|
Helmerich & Payne
|
10/08
|
41,87
|
+12,86%
|
38,15
|
37,985 - 41,91
|
|
Herbalife Ltd
|
10/08
|
11,52
|
-6,72%
|
12,07
|
11,485 - 12,07
|
|
Herc Holdings
|
10/08
|
169,84
|
+1,16%
|
167,16
|
166,49 - 171,21
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
10/08
|
25,09
|
+0,36%
|
25,05
|
25 - 25,14
|
|
Hercules Capital
|
10/08
|
17,17
|
-0,46%
|
17,26
|
17,025 - 17,3297
|