|
Healthpeak Properties
|
16.54
|
20,305
|
-1,53%
|
20,38
|
20,16 - 20,4844
|
|
Hecla Mining
|
16.55
|
14,35
|
-6,88%
|
14,7
|
14,26 - 14,96
|
|
Heico
|
16.54
|
343,33
|
+0,18%
|
342
|
340,995 - 349,45
|
|
Heico
|
16.53
|
256,17
|
+0,26%
|
256,27
|
255,225 - 260,765
|
|
Helios Technologies
|
16.54
|
48,11
|
-2,77%
|
49,19
|
47,94 - 50,24
|
|
Helmerich & Payne
|
16.54
|
35,41
|
0,00%
|
35,07
|
34,41 - 35,96
|
|
Herbalife Ltd
|
16.55
|
15,765
|
+0,41%
|
15,67
|
15,54 - 15,77
|
|
Herc Holdings
|
16.52
|
166,59
|
-0,35%
|
167,18
|
165,05 - 167,82
|
|
Hercules Capital
|
16.54
|
15,95
|
+0,31%
|
15,9
|
15,87 - 16,04
|
|
Heritage Insurance Holdings
|
16.53
|
33,73
|
+2,34%
|
33,26
|
33,06 - 33,8
|
|
Hershey
|
16.54
|
171,71
|
-1,02%
|
172,82
|
170,845 - 173,75
|
|
Hess Midstream Lp
|
16.54
|
30,2351
|
-0,74%
|
30,01
|
29,98 - 30,65
|
|
Hewlett Packard Enterprise
|
16.55
|
46,605
|
-1,97%
|
47,075
|
45,9 - 48,38
|
|
Hexcel
|
16.54
|
81,18
|
-0,15%
|
81,09
|
80,9 - 82,59
|
|
Hf Sinclair
|
16.55
|
98,29
|
-1,47%
|
96,89
|
95,56 - 99,325
|
|
Highwoods Properties
|
16.55
|
30,965
|
-1,57%
|
30,99
|
30,75 - 31,225
|
|
Hilltop Holdings
|
16.54
|
36,72
|
-0,54%
|
36,98
|
36,65 - 37,075
|
|
Hilton Grand Vacations
|
16.54
|
44,84
|
+0,54%
|
44,53
|
44,34 - 44,9
|
|
Hilton Worldwide Holdings
|
05/11
|
376,53
|
+3,49%
|
372,47
|
365,54 - 377,76
|
|
Himalaya Shipping Ltd
|
16.54
|
15,745
|
+0,54%
|
15,48
|
15,34 - 15,8945
|