|
Haverty Furniture Companies
|
08/05
|
28,58
|
-0,42%
|
28,54
|
28,46 - 28,8936
|
|
Haverty Furniture Companies
|
07/05
|
29,53
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
08/05
|
10,12
|
+2,64%
|
9,77
|
9,72 - 10,17
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
04/04
|
10,51
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition
|
08/05
|
10,5
|
0,00%
|
10,99
|
10,5 - 10,99
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
03/05
|
0,22
|
0,00%
|
0
|
---
|
|
Hayward Holdings
|
08/05
|
14,51
|
+0,35%
|
14,28
|
14,24 - 14,565
|
|
Hca Healthcare
|
08/05
|
309,42
|
-1,60%
|
314,21
|
307,2801 - 314,21
|
|
HCI
|
08/05
|
115,26
|
+3,31%
|
111,45
|
111,3829 - 116,16
|
|
Hdfc Bank Limited Sponsored Adr
|
08/05
|
56,07
|
-0,17%
|
56,15
|
55,81 - 56,2
|
|
Healthcare Realty Trust Incorporated
|
08/05
|
15,31
|
-0,65%
|
15,38
|
15,13 - 15,43
|
|
Healthpeak Properties
|
08/05
|
19,15
|
-0,26%
|
19,16
|
19,065 - 19,225
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
08/05
|
52,21
|
+2,37%
|
52,21
|
52,21 - 52,21
|
|
Hecla Mining
|
08/05
|
4,91
|
-1,60%
|
4,91
|
4,875 - 4,99
|
|
Heico
|
08/05
|
209,48
|
+0,51%
|
208,49
|
208,035 - 210,2
|
|
Heico
|
08/05
|
167,45
|
+0,32%
|
167,01
|
166,23 - 167,935
|
|
Helios Technologies
|
08/05
|
48,38
|
-0,04%
|
48,25
|
47,84 - 48,53
|
|
Helix Energy Solutions
|
08/05
|
11,56
|
+1,67%
|
11,29
|
11,23 - 11,61
|
|
Helmerich & Payne
|
08/05
|
38,44
|
-0,39%
|
38,38
|
38,06 - 38,7699
|
|
Herbalife Ltd
|
08/05
|
10,31
|
+2,49%
|
9,9
|
9,82 - 10,345
|