|
Haverty Furniture Companies
|
10/02
|
36,5
|
+29,89%
|
32,34
|
31,05 - 44,99
|
|
Hawaiian Electric Industries
|
10/02
|
16,72
|
-0,48%
|
16,94
|
16,655 - 17,0544
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
06/02
|
12
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition
|
10/02
|
11,45
|
+0,09%
|
11,48
|
11,445 - 11,48
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
10/02
|
1,45
|
0,00%
|
1,45
|
1,415 - 1,45
|
|
Hayward Holdings
|
10/02
|
16,93
|
+1,87%
|
16,71
|
16,65 - 17,05
|
|
Hca Healthcare
|
10/02
|
502,05
|
+0,91%
|
498,22
|
495 - 503,95
|
|
HCI
|
10/02
|
162,78
|
+1,28%
|
160,26
|
159,36 - 164,36
|
|
Hdfc Bank Limited Sponsored Adr
|
10/02
|
33,99
|
+0,38%
|
33,85
|
33,66 - 34,0565
|
|
Healthcare Realty Trust Incorporated
|
10/02
|
17,37
|
+1,40%
|
17,17
|
17,13 - 17,405
|
|
Healthpeak Properties
|
10/02
|
17,005
|
+0,98%
|
16,93
|
16,87 - 17,18
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
10/02
|
81
|
+2,53%
|
81
|
81 - 81
|
|
Hecla Mining
|
10/02
|
22,98
|
-4,01%
|
23,51
|
22,94 - 23,86
|
|
Heico
|
10/02
|
323,33
|
+0,26%
|
323,87
|
320,25 - 324,9999
|
|
Heico
|
10/02
|
247,87
|
-0,11%
|
247,5
|
246,68 - 250,31
|
|
Helios Technologies
|
10/02
|
73,5
|
+1,10%
|
72,65
|
72,135 - 74,3
|
|
Helix Energy Solutions
|
10/02
|
8,46
|
-2,20%
|
8,64
|
8,4402 - 8,67
|
|
Helmerich & Payne
|
10/02
|
34,23
|
-4,14%
|
35,6
|
34,0601 - 35,65
|
|
Help
|
---
|
0
|
0,00%
|
0
|
---
|
|
Herbalife Ltd
|
10/02
|
16,655
|
+0,88%
|
16,73
|
16,625 - 16,95
|