|
Haverty Furniture Companies
|
22/09
|
28,09
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
25/09
|
9,1
|
-0,76%
|
9,05
|
9,0119 - 9,21
|
|
Hawkeye
|
25/09
|
16,1
|
+0,63%
|
16,06
|
15,86 - 16,47
|
|
Haymaker Acquisition Corporation V Units Cons Of 1 Sh
|
25/09
|
10,05
|
-0,10%
|
10,051
|
10,05 - 10,051
|
|
Hayward Holdings
|
25/09
|
12,63
|
+0,88%
|
12,55
|
12,49 - 12,78
|
|
Hca Healthcare
|
25/09
|
435,61
|
+2,86%
|
421,59
|
420 - 435,64
|
|
HCI
|
25/09
|
174,94
|
-1,10%
|
177,74
|
173,61 - 177,74
|
|
Hdfc Bank Limited Sponsored Adr
|
25/09
|
23,01
|
+0,79%
|
23,27
|
22,91 - 23,32
|
|
Healthcare Realty Trust Incorporated
|
25/09
|
18,05
|
+1,23%
|
17,74
|
17,665 - 18,1
|
|
Healthpeak Properties
|
25/09
|
20,31
|
+0,20%
|
20,29
|
19,95 - 20,33
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
17/09
|
72
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
25/09
|
18,19
|
+1,39%
|
17,99
|
17,64 - 18,3
|
|
Heico
|
25/09
|
308,53
|
+0,72%
|
306,82
|
305,9525 - 311,72
|
|
Heico
|
25/09
|
232,02
|
+1,12%
|
231,21
|
229,58 - 233,7775
|
|
Helios Technologies
|
25/09
|
68,64
|
+0,38%
|
68,76
|
68,1 - 69,42
|
|
Helix Energy Solutions
|
02/09
|
10,6
|
0,00%
|
10,6
|
10,6 - 10,6
|
|
Helmerich & Payne
|
25/09
|
38,57
|
-3,14%
|
39,4
|
38,56 - 40,04
|
|
Herbalife Ltd
|
25/09
|
12,55
|
+2,78%
|
12,25
|
12,08 - 12,64
|
|
Herc Holdings
|
25/09
|
135,36
|
+3,38%
|
130,51
|
130,05 - 139,435
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
25/09
|
25
|
0,00%
|
25,05
|
24,92 - 25,05
|