|
Haverty Furniture Companies
|
21/03
|
23,72
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
27/03
|
14,67
|
-2,07%
|
14,9
|
14,57 - 15,0004
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
27/03
|
13
|
0,00%
|
13
|
13 - 13
|
|
Haymaker Acquisition
|
27/03
|
11,5
|
+0,95%
|
12,53
|
11,4 - 12,53
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
27/03
|
2,86
|
+4,00%
|
2,8
|
2,8 - 2,88
|
|
Hayward Holdings
|
27/03
|
13,23
|
-1,93%
|
13,42
|
13,215 - 13,56
|
|
Hca Healthcare
|
27/03
|
471,85
|
-1,76%
|
480,04
|
468,7 - 481,435
|
|
HCI
|
27/03
|
150,49
|
-1,65%
|
152,43
|
149,61 - 152,785
|
|
Hdfc Bank Limited Sponsored Adr
|
27/03
|
24,34
|
-3,07%
|
25
|
24,3 - 25,04
|
|
Healthcare Realty Trust Incorporated
|
27/03
|
16,855
|
-2,01%
|
17,18
|
16,825 - 17,28
|
|
Healthpeak Properties
|
27/03
|
16,57
|
-1,31%
|
16,78
|
16,46 - 16,81
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
27/03
|
67,3
|
+4,98%
|
62,67
|
62,67 - 67,3
|
|
Hecla Mining
|
27/03
|
17,915
|
+4,22%
|
17,1
|
17,05 - 18,265
|
|
Heico
|
27/03
|
273,39
|
+0,28%
|
270,57
|
270,1502 - 274,86
|
|
Heico
|
27/03
|
207,94
|
-0,19%
|
207,1
|
206,2201 - 208,875
|
|
Helios Technologies
|
27/03
|
64,43
|
-1,92%
|
65,3
|
63,89 - 66,1899
|
|
Helix Energy Solutions
|
27/03
|
10,11
|
+0,30%
|
10,05
|
9,995 - 10,201
|
|
Helmerich & Payne
|
27/03
|
36,145
|
-2,18%
|
36,82
|
35,925 - 37,38
|
|
Herbalife Ltd
|
27/03
|
14,41
|
-2,37%
|
14,66
|
14,2909 - 14,8
|