|
Heritage Insurance Holdings
|
10/08
|
32,71
|
-0,09%
|
32,51
|
31,93 - 32,81
|
|
Hershey
|
10/08
|
182,75
|
+0,22%
|
181,07
|
180,21 - 182,86
|
|
Hess Midstream Lp
|
10/08
|
40,62
|
+2,06%
|
40,02
|
40 - 40,775
|
|
Hewlett Packard Enterprise
|
10/08
|
54,68
|
+2,74%
|
55,4
|
54,17 - 56,463
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
10/08
|
140,76
|
+3,05%
|
143,4
|
140,67 - 144,85
|
|
Hexcel
|
10/08
|
100,83
|
-2,34%
|
103,43
|
100,11 - 103,84
|
|
Hf Sinclair
|
10/08
|
85,22
|
+4,68%
|
83,15
|
83,0601 - 85,56
|
|
High Income Securities Fund Of Benef Interest
|
10/08
|
5,38
|
+0,75%
|
5,35
|
5,34 - 5,38
|
|
High Templar Tech Limited Sponsored Adr
|
10/08
|
2,54
|
+0,79%
|
2,51
|
2,51 - 2,56
|
|
Highland Global Allocation Fund
|
10/08
|
7,5
|
-0,27%
|
7,52
|
7,48 - 7,54
|
|
Highland Opportunities And Income Fund
|
10/08
|
7,3
|
-0,54%
|
7,31
|
7,28 - 7,35
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
10/08
|
16,4101
|
-0,06%
|
16,3755
|
16,3755 - 16,43
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
10/08
|
16,37
|
+0,32%
|
16,28
|
16,28 - 16,39
|
|
Highwoods Properties
|
10/08
|
30,91
|
-1,72%
|
31,23
|
30,66 - 31,29
|
|
Hilltop Holdings
|
10/08
|
38,8
|
-0,61%
|
38,68
|
38,36 - 39,16
|
|
Hilton Grand Vacations
|
10/08
|
42,53
|
-6,86%
|
44,84
|
42,515 - 45
|
|
Hilton Worldwide Holdings
|
10/08
|
311
|
-2,08%
|
316,73
|
310,59 - 316,985
|
|
Himalaya Shipping Ltd
|
10/08
|
15,31
|
-3,53%
|
15,82
|
15,3 - 15,935
|
|
Hims & Hers Health
|
10/08
|
31,77
|
+0,57%
|
31,07
|
30,9 - 32,29
|
|
Hinge Health
|
10/08
|
91,64
|
+2,59%
|
89,88
|
89,13 - 92,89
|