|
Herc Holdings
|
01.00
|
147,9
|
+0,03%
|
147,78
|
147,46 - 150,32
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
01.00
|
24,84
|
-0,18%
|
24,66
|
24,6501 - 24,97
|
|
Hercules Capital
|
01.00
|
19,76
|
+0,41%
|
19,79
|
19,76 - 19,89
|
|
Heritage Insurance Holdings
|
01.00
|
8,04
|
-2,19%
|
8,21
|
7,96 - 8,54
|
|
Hershey
|
01.00
|
198,16
|
+0,85%
|
197,93
|
196,35 - 199,82
|
|
Hess
|
01.00
|
158,49
|
-0,57%
|
160
|
158,45 - 160,15
|
|
Hess Midstream Lp
|
01.00
|
34,76
|
+0,09%
|
34,7
|
34,55 - 35,09
|
|
Hewlett Packard Enterprise
|
01.00
|
16,86
|
-1,75%
|
17,2
|
16,8 - 17,23
|
|
Hexcel
|
01.00
|
71,18
|
+1,11%
|
69,91
|
69,91 - 71,455
|
|
Hf Sinclair
|
01.00
|
54,85
|
-0,63%
|
55,2
|
54,83 - 55,98
|
|
High Income Securities Fund Of Benef Interest
|
01.00
|
6,52
|
+0,77%
|
6,5
|
6,49 - 6,54
|
|
Highland Global Allocation Fund
|
01.00
|
7,28
|
-0,14%
|
7,29
|
7,23 - 7,43
|
|
Highland Opportunities And Income Fund
|
01.00
|
6,57
|
+0,31%
|
6,54
|
6,51 - 6,66
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
01.00
|
19,27
|
+0,16%
|
19,33
|
19,27 - 19,5547
|
|
Highwoods Properties
|
01.00
|
26,6
|
-2,46%
|
27,43
|
26,58 - 27,43
|
|
Hillenbrand
|
01.00
|
45,01
|
+3,52%
|
44,27
|
44,06 - 45,33
|
|
Hilltop Holdings
|
01.00
|
31,23
|
+0,29%
|
31,2
|
31,2 - 31,42
|
|
Hilton Grand Vacations
|
01.00
|
44,05
|
+0,23%
|
43,9
|
43,845 - 44,8
|
|
Hilton Worldwide Holdings
|
01.00
|
199,71
|
-0,19%
|
200,3
|
199,09 - 201,47
|
|
Himalaya Shipping Ltd
|
01.00
|
8,56
|
+3,76%
|
8,4
|
8,36 - 8,66
|