|
Hercules Capital
|
26/06
|
15,585
|
+2,26%
|
15,15
|
15,1311 - 15,6263
|
|
Heritage Insurance Holdings
|
26/06
|
25,86
|
+6,29%
|
24,52
|
24,52 - 25,88
|
|
Hershey
|
26/06
|
179,12
|
+1,38%
|
177,62
|
176,665 - 179,74
|
|
Hess Midstream Lp
|
26/06
|
37,67
|
-0,55%
|
37,79
|
37,55 - 37,935
|
|
Hewlett Packard Enterprise
|
26/06
|
43,71
|
-6,44%
|
45,215
|
43,13 - 45,37
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
26/06
|
113,17
|
-5,18%
|
117,04
|
112,37 - 117,04
|
|
Hexcel
|
26/06
|
96,52
|
+0,32%
|
95,97
|
94,83 - 96,97
|
|
Hf Sinclair
|
26/06
|
68,29
|
+0,75%
|
67,39
|
66,57 - 68,58
|
|
High Income Securities Fund Of Benef Interest
|
26/06
|
5,4
|
-0,55%
|
5,37
|
5,37 - 5,46
|
|
High Templar Tech Limited Sponsored Adr
|
26/06
|
2,51
|
+4,58%
|
2,42
|
2,42 - 2,53
|
|
Highland Global Allocation Fund
|
26/06
|
7,41
|
+0,41%
|
7,4
|
7,38 - 7,48
|
|
Highland Opportunities And Income Fund
|
26/06
|
7,11
|
-2,34%
|
7,31
|
7,11 - 7,41
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
26/06
|
16,34
|
-0,18%
|
16,35
|
16,25 - 16,55
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
26/06
|
16,06
|
-0,43%
|
16,07
|
16,03 - 16,12
|
|
Highwoods Properties
|
26/06
|
29,9
|
+2,33%
|
29,43
|
29,36 - 30,04
|
|
Hilltop Holdings
|
26/06
|
39,94
|
+1,34%
|
39,7
|
39,07 - 39,94
|
|
Hilton Grand Vacations
|
26/06
|
54,69
|
+1,32%
|
53,32
|
53,13 - 54,69
|
|
Hilton Worldwide Holdings
|
26/06
|
332,86
|
-2,26%
|
341,29
|
331,12 - 342,36
|
|
Himalaya Shipping Ltd
|
26/06
|
13,3
|
-2,99%
|
13,28
|
12,93 - 13,37
|
|
Hims & Hers Health
|
26/06
|
33,8826
|
+3,58%
|
32
|
31,9 - 35,4
|