|
Hca Healthcare
|
21.54
|
431,42
|
+1,18%
|
428,47
|
424,825 - 433,92
|
|
HCI
|
21.53
|
152,61
|
+2,44%
|
149
|
146,71 - 152,97
|
|
Hcmt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hcrb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hcwc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdef
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
21.54
|
24,02
|
-0,74%
|
23,945
|
23,82 - 24,1767
|
|
HDG
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdlb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdmv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdus
|
---
|
0
|
0,00%
|
0
|
---
|
|
HDV
|
---
|
0
|
0,00%
|
0
|
---
|
|
Healthcare Realty Trust Incorporated
|
21.54
|
20,19
|
+0,80%
|
20,04
|
19,75 - 20,21
|
|
Healthpeak Properties
|
21.54
|
19,755
|
-0,03%
|
19,81
|
19,34 - 19,83
|
|
Heca
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
01.00
|
72
|
+4,35%
|
73,02
|
72 - 73,02
|
|
Hecla Mining
|
21.54
|
20,52
|
-0,73%
|
20,17
|
19,165 - 20,54
|
|
Hedg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hedj
|
---
|
0
|
0,00%
|
0
|
---
|