|
Hercules Capital
|
25/09
|
16,97
|
+1,01%
|
16,855
|
16,7221 - 16,97
|
|
Heritage Insurance Holdings
|
25/09
|
33,27
|
+0,27%
|
33,41
|
32,76 - 33,46
|
|
Hershey
|
25/09
|
166,37
|
-0,31%
|
166,5
|
166,0409 - 167,75
|
|
Hess Midstream Lp
|
25/09
|
38,25
|
-0,57%
|
38,25
|
37,88 - 38,3817
|
|
Hewlett Packard Enterprise
|
25/09
|
62,94
|
-0,91%
|
63,65
|
62,88 - 65,65
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
25/09
|
161,23
|
-0,81%
|
163,31
|
161,23 - 167,12
|
|
Hexcel
|
25/09
|
85,8
|
+0,41%
|
85,36
|
84,27 - 86,245
|
|
Hf Sinclair
|
25/09
|
106,82
|
+0,97%
|
104,48
|
103,1037 - 107,86
|
|
High Income Securities Fund Of Benef Interest
|
25/09
|
5,27
|
-1,13%
|
5,32
|
5,24 - 5,3349
|
|
High Templar Tech Limited Sponsored Adr
|
25/09
|
2,41
|
-0,82%
|
2,42
|
2,4 - 2,47
|
|
Highland Global Allocation Fund
|
25/09
|
6,88
|
-1,85%
|
7,02
|
6,87 - 7,02
|
|
Highland Opportunities And Income Fund
|
25/09
|
6,79
|
-1,59%
|
6,9
|
6,78 - 7
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,82
|
+0,13%
|
15,75
|
15,75 - 15,96
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,61
|
-0,13%
|
15,755
|
15,6 - 15,82
|
|
Highwoods Properties
|
25/09
|
30,09
|
+0,27%
|
30,09
|
29,81 - 30,35
|
|
Hilltop Holdings
|
25/09
|
38,56
|
+0,55%
|
38,58
|
38,47 - 38,79
|
|
Hilton Grand Vacations
|
25/09
|
35,77
|
+1,97%
|
35,2
|
34,83 - 35,865
|
|
Hilton Worldwide Holdings
|
25/09
|
313,96
|
+0,59%
|
313,05
|
310,345 - 315,2803
|
|
Himalaya Shipping Ltd
|
25/09
|
17,54
|
-2,72%
|
17,79
|
17,3571 - 17,825
|
|
Hims & Hers Health
|
25/09
|
29,42
|
+0,48%
|
29,48
|
28,565 - 29,76
|