|
Herc Holdings
|
27/03
|
100,25
|
-4,37%
|
102,94
|
98,64 - 103,555
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
27/03
|
25,01
|
+0,08%
|
25,01
|
25,01 - 25,01
|
|
Hercules Capital
|
27/03
|
13,9
|
-1,14%
|
14
|
13,7001 - 14,11
|
|
Heritage Insurance Holdings
|
27/03
|
25,86
|
-2,38%
|
26,52
|
25,71 - 26,7364
|
|
Hershey
|
27/03
|
213,64
|
+1,53%
|
210,93
|
210,445 - 216,075
|
|
Hess Midstream Lp
|
27/03
|
39,77
|
-0,67%
|
40,12
|
39,655 - 40,24
|
|
Hewlett Packard Enterprise
|
27/03
|
23,94
|
-4,51%
|
24,87
|
23,865 - 24,92
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
27/03
|
65,44
|
-3,74%
|
66,1
|
65,44 - 66,4032
|
|
Hexcel
|
27/03
|
79,38
|
-1,44%
|
79,31
|
78,695 - 80,645
|
|
Hf Sinclair
|
27/03
|
63,74
|
+0,82%
|
63,13
|
62,58 - 64,17
|
|
Hfropa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hfropb
|
---
|
0
|
0,00%
|
0
|
---
|
|
High Income Securities Fund Of Benef Interest
|
27/03
|
5,4861
|
-0,07%
|
5,5
|
5,4657 - 5,5
|
|
High Templar Tech Limited Sponsored Adr
|
27/03
|
2,18
|
-5,22%
|
2,25
|
2,132 - 2,31
|
|
Highland Global Allocation Fund
|
27/03
|
7,64
|
-0,65%
|
7,69
|
7,53 - 7,86
|
|
Highland Opportunities And Income Fund
|
27/03
|
5,52
|
-1,78%
|
5,57
|
5,52 - 5,625
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
27/03
|
16,3
|
0,00%
|
16,2956
|
16,28 - 16,4
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
27/03
|
16,41
|
-0,42%
|
16,53
|
16,387 - 16,53
|
|
Highwoods Properties
|
27/03
|
20,58
|
-2,23%
|
20,92
|
20,45 - 20,92
|
|
Higpg
|
---
|
0
|
0,00%
|
0
|
---
|