|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
04/12
|
25,3
|
-0,71%
|
25,22
|
25,2 - 25,3
|
|
Hercules Capital
|
04/12
|
18,94
|
+0,96%
|
18,76
|
18,725 - 18,9567
|
|
Heritage Insurance Holdings
|
04/12
|
28,32
|
+0,60%
|
28,51
|
28,2696 - 28,78
|
|
Hershey
|
04/12
|
182,46
|
+1,01%
|
181,99
|
179,43 - 182,58
|
|
Hess Midstream Lp
|
04/12
|
34,17
|
+0,06%
|
34,06
|
34,06 - 34,42
|
|
Hewlett Packard Enterprise
|
04/12
|
22,9
|
+2,88%
|
22,31
|
22,3 - 23,09
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
04/12
|
62,9
|
+1,83%
|
62,91
|
62,9 - 63,66
|
|
Hexcel
|
04/12
|
77,6
|
+2,95%
|
75,23
|
75,08 - 78,3223
|
|
Hf Sinclair
|
04/12
|
50,39
|
-2,57%
|
51,94
|
49,91 - 52,38
|
|
High Income Securities Fund Of Benef Interest
|
04/12
|
6,25
|
+0,16%
|
6,25
|
6,2345 - 6,25
|
|
Highland Global Allocation Fund
|
04/12
|
9,69
|
-0,51%
|
9,6
|
9,6 - 9,85
|
|
Highland Opportunities And Income Fund
|
04/12
|
6,0995
|
-0,01%
|
6,12
|
6,05 - 6,17
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
04/12
|
16,375
|
0,00%
|
16,37
|
16,37 - 16,3895
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
04/12
|
16,34
|
-0,49%
|
16,4076
|
16,34 - 16,4605
|
|
Highwoods Properties
|
04/12
|
26,55
|
-2,21%
|
27,06
|
26,5 - 27,215
|
|
Hillenbrand
|
04/12
|
31,78
|
-0,19%
|
31,84
|
31,76 - 31,84
|
|
Hilltop Holdings
|
04/12
|
34,83
|
-0,80%
|
34,95
|
34,83 - 35,27
|
|
Hilton Grand Vacations
|
04/12
|
42,34
|
-1,24%
|
42,66
|
42,14 - 42,84
|
|
Hilton Worldwide Holdings
|
04/12
|
273,45
|
-2,42%
|
276,05
|
272,145 - 278,4199
|
|
Himalaya Shipping Ltd
|
04/12
|
9,55
|
-4,88%
|
9,9
|
9,51 - 10
|