|
Herc Holdings
|
10/02
|
181,12
|
+1,44%
|
180,18
|
176,33 - 183,96
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
10/02
|
25,3
|
+0,04%
|
25,31
|
25,21 - 25,34
|
|
Hercules Capital
|
10/02
|
16,89
|
+0,54%
|
16,9
|
16,71 - 16,995
|
|
Heritage Insurance Holdings
|
10/02
|
24,91
|
-0,68%
|
24,78
|
24,23 - 24,94
|
|
Hershey
|
10/02
|
228,97
|
-0,68%
|
230,5
|
227,29 - 231,585
|
|
Hess Midstream Lp
|
10/02
|
36,425
|
+0,57%
|
36,31
|
36,04 - 36,6
|
|
Hewlett Packard Enterprise
|
10/02
|
23,97
|
+0,25%
|
24,01
|
23,905 - 24,25
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
10/02
|
66,28
|
+0,79%
|
66,23
|
66,02 - 66,52
|
|
Hexcel
|
10/02
|
86,88
|
+0,95%
|
86,17
|
85,3 - 87,51
|
|
Hf Sinclair
|
10/02
|
57,66
|
-0,93%
|
58,03
|
57,312 - 58,03
|
|
High Income Securities Fund Of Benef Interest
|
10/02
|
6,06
|
-0,33%
|
6,06
|
6,06 - 6,09
|
|
High Templar Tech Limited Sponsored Adr
|
10/02
|
2,85
|
-1,72%
|
2,88
|
2,85 - 2,99
|
|
Highland Global Allocation Fund
|
10/02
|
8,6799
|
-1,25%
|
8,8
|
8,67 - 8,89
|
|
Highland Opportunities And Income Fund
|
10/02
|
6,31
|
-1,25%
|
6,25
|
6,25 - 6,39
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
10/02
|
16,25
|
-0,31%
|
16,32
|
16,25 - 16,47
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
10/02
|
16,44
|
+0,74%
|
16,2
|
16,2 - 16,44
|
|
Highwoods Properties
|
10/02
|
25,99
|
+0,74%
|
25,89
|
25,59 - 26,14
|
|
Hillenbrand
|
10/02
|
31,98
|
0,00%
|
32
|
31,98 - 32
|
|
Hilltop Holdings
|
10/02
|
39,67
|
-0,87%
|
39,9
|
39,49 - 40,41
|
|
Hilton Grand Vacations
|
10/02
|
46,73
|
-0,38%
|
47,23
|
46,71 - 47,94
|