|
Hims & Hers Health
|
16.55
|
19,3885
|
-15,48%
|
22,12
|
19,28 - 22,47
|
|
Hinge Health
|
16.54
|
120,72
|
-1,20%
|
121,8
|
118,75 - 121,8
|
|
Hippo Holdings
|
16.54
|
35,61
|
-1,28%
|
36,2
|
35,4601 - 36,56
|
|
HNI
|
16.54
|
49,19
|
-1,13%
|
49,24
|
48,73 - 49,7094
|
|
Holley
|
16.52
|
2,515
|
-3,64%
|
2,54
|
2,5 - 2,575
|
|
Home Bancshares
|
16.53
|
30,05
|
-0,40%
|
30,23
|
29,995 - 30,39
|
|
Home Depot
|
16.55
|
349,82
|
-1,02%
|
349,5
|
347,92 - 352,65
|
|
Hometrust Bancshares
|
16.35
|
47,19
|
-0,67%
|
47,43
|
47,19 - 47,43
|
|
Horace Mann Educators
|
16.54
|
53,41
|
+0,66%
|
53,52
|
52,6898 - 53,795
|
|
Hormel Foods
|
16.55
|
22,165
|
-0,43%
|
22,21
|
21,925 - 22,21
|
|
Hornbeck Offshore Services
|
16.52
|
5,175
|
-3,81%
|
5,25
|
5,16 - 5,375
|
|
Houlihan Lokey
|
16.53
|
146,475
|
-1,30%
|
147,81
|
146,28 - 148,665
|
|
Hovnanian Enterprises
|
16.51
|
98,4
|
-6,61%
|
102,83
|
98,4 - 103,01
|
|
Howard Hughes Holdings
|
16.55
|
84,53
|
-1,25%
|
84,62
|
83,71 - 85,215
|
|
Howmet Aerospace
|
16.55
|
218,795
|
+1,18%
|
218,11
|
217,175 - 222,22
|
|
Hp Inc
|
16.55
|
28,09
|
-0,57%
|
28,6
|
27,7 - 28,375
|
|
Hubbell Incorporated
|
16.55
|
436,11
|
-1,24%
|
437,12
|
434,86 - 441,92
|
|
Hubspot
|
16.55
|
200,34
|
-2,71%
|
203,31
|
199,74 - 206,04
|
|
Hudbay Minerals
|
16.55
|
21,98
|
-3,55%
|
21,81
|
21,81 - 22,73
|
|
Hudson Pacific Properties
|
16.54
|
9,12
|
-3,08%
|
9,11
|
8,7901 - 9,17
|