|
H&R Block
|
15.48
|
36,01
|
-1,80%
|
36,09
|
35,4 - 36,13
|
|
H.B. Fuller
|
15.47
|
60,145
|
-0,46%
|
60,31
|
60,1 - 60,31
|
|
Ha Sustainable Infrastructure Capital
|
15.43
|
40,985
|
+0,04%
|
41,17
|
40,92 - 41,37
|
|
Hack
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haemonetics
|
15.48
|
55,35
|
+2,48%
|
53,26
|
53,17 - 55,35
|
|
Hafnia
|
15.48
|
8,735
|
-2,29%
|
9
|
8,735 - 9,028
|
|
Hagerty
|
15.41
|
9,92
|
-0,70%
|
10,02
|
9,88 - 10,02
|
|
Hail
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haky
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
15.48
|
9,05
|
-0,55%
|
9,01
|
8,985 - 9,065
|
|
Halliburton
|
15.48
|
41,309
|
-0,94%
|
41,755
|
41,15 - 42,08
|
|
Hamilton Beach Brands
|
15.47
|
18,67
|
0,00%
|
18,36
|
18,36 - 18,67
|
|
Hamilton Insurance Group, Ltd
|
15.46
|
30,73
|
+0,07%
|
30,55
|
30,5143 - 30,65
|
|
Hanover Insurance
|
15.46
|
189,68
|
+0,05%
|
188,61
|
188,61 - 189,875
|
|
HAP
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hapi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harbor Commodity All-Weather Strategy Etf
|
15.47
|
33,25
|
-0,66%
|
33,34
|
33,25 - 33,42
|
|
Harbor Dividend Growth Leaders Etf
|
15.30
|
18,11
|
+0,22%
|
18,11
|
18,11 - 18,11
|
|
Harbor Long-Term Growers Etf
|
15.48
|
32,0987
|
-0,72%
|
32,29
|
32,0987 - 32,29
|