|
H&R Block
|
16.55
|
50,18
|
-1,57%
|
48,94
|
48,8 - 51,4
|
|
H.B. Fuller
|
16.54
|
50,365
|
-1,90%
|
51,09
|
50,24 - 51,09
|
|
Ha Sustainable Infrastructure Capital
|
16.55
|
38,44
|
-1,79%
|
38,55
|
38,335 - 38,985
|
|
Haemonetics
|
16.54
|
117,97
|
-0,20%
|
117,9
|
116,68 - 119,029
|
|
Hafnia
|
16.54
|
9,0751
|
-1,25%
|
8,89
|
8,74 - 9,13
|
|
Hagerty
|
16.47
|
17,12
|
-0,58%
|
17,28
|
17,04 - 17,3
|
|
Halliburton
|
16.55
|
31,53
|
-1,10%
|
31,24
|
30,8 - 31,8986
|
|
Hamilton Beach Brands
|
16.26
|
30,51
|
-2,68%
|
31,08
|
29,93 - 31,3499
|
|
Hamilton Insurance Group, Ltd
|
16.53
|
37,845
|
+1,30%
|
37,21
|
36,53 - 37,86
|
|
Hanover Insurance
|
16.54
|
248,375
|
+1,28%
|
246,07
|
244,585 - 248,835
|
|
Harley-Davidson
|
16.55
|
33,6251
|
-1,68%
|
33,94
|
33,46 - 33,99
|
|
Hartford Insurance
|
16.55
|
136,215
|
+1,00%
|
135,61
|
134,91 - 136,295
|
|
Haverty Furniture Companies
|
16.52
|
25,57
|
-2,33%
|
25,39
|
25,4215 - 26,45
|
|
Haverty Furniture Companies
|
06/11
|
27,25
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
16.55
|
8,83
|
-2,65%
|
8,91
|
8,8 - 9
|
|
Hawkeye
|
16.54
|
15,03
|
-0,20%
|
14,65
|
14,65 - 15,2
|
|
Hayward Holdings
|
16.55
|
16,525
|
-2,16%
|
16,63
|
16,425 - 16,8
|
|
Hca Healthcare
|
16.55
|
502,5505
|
-0,46%
|
508,16
|
500,88 - 508,37
|
|
HCI
|
16.50
|
188,16
|
+1,03%
|
187,17
|
185,3 - 188,25
|
|
Healthcare Realty Trust Incorporated
|
16.54
|
19,18
|
+0,31%
|
18,93
|
18,9 - 19,185
|