|
H&R Block
|
12/05
|
36,69
|
+1,75%
|
36,55
|
35,22 - 36,92
|
|
H.B. Fuller
|
12/05
|
60,42
|
+0,12%
|
60,57
|
59,56 - 61,11
|
|
Ha Sustainable Infrastructure Capital
|
12/05
|
40,93
|
-0,12%
|
40,825
|
40,0242 - 41,34
|
|
Hack
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haemonetics
|
12/05
|
54,05
|
+3,46%
|
52,75
|
52,1288 - 54,45
|
|
Hafnia
|
12/05
|
8,94
|
+0,45%
|
8,9
|
8,8 - 8,95
|
|
Hagerty
|
12/05
|
9,99
|
-0,60%
|
10,08
|
9,8494 - 10,08
|
|
Hail
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haky
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
12/05
|
9,1
|
+1,34%
|
9,09
|
9,04 - 9,16
|
|
Halliburton
|
12/05
|
41,7
|
+3,58%
|
40,61
|
40,42 - 41,72
|
|
Hamilton Beach Brands
|
12/05
|
18,67
|
-2,35%
|
19,28
|
18,22 - 19,28
|
|
Hamilton Insurance Group, Ltd
|
12/05
|
30,71
|
-0,61%
|
30,99
|
30,61 - 31,24
|
|
Hanover Insurance
|
12/05
|
189,58
|
-0,16%
|
190,94
|
188,525 - 191,315
|
|
HAP
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hapi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harbor Commodity All-Weather Strategy Etf
|
12/05
|
33,47
|
+1,00%
|
33,32
|
33,155 - 33,54
|
|
Harbor Dividend Growth Leaders Etf
|
12/05
|
18,07
|
-0,11%
|
18,03
|
17,965 - 18,1302
|
|
Harbor Long-Term Growers Etf
|
12/05
|
32,32
|
-0,12%
|
32,23
|
32,0001 - 32,335
|