|
H&R Block
|
25/09
|
42,19
|
-0,99%
|
42,16
|
41,23 - 42,635
|
|
H.B. Fuller
|
25/09
|
50,06
|
+0,12%
|
53
|
48,87 - 53,55
|
|
Ha Sustainable Infrastructure Capital
|
25/09
|
36,44
|
+0,77%
|
36,39
|
35,98 - 36,8
|
|
Haemonetics
|
25/09
|
105,3
|
-0,66%
|
105,72
|
104,71 - 106,58
|
|
Hafnia
|
25/09
|
8,92
|
0,00%
|
8,79
|
8,76 - 8,9399
|
|
Hagerty
|
25/09
|
13,59
|
+0,07%
|
13,67
|
13,36 - 13,79
|
|
Haleon Plc Sponsored Adr
|
25/09
|
9,26
|
+0,43%
|
9,14
|
9,1122 - 9,26
|
|
Halliburton
|
25/09
|
32,76
|
0,00%
|
32,4
|
32,215 - 32,81
|
|
Hamilton Beach Brands
|
25/09
|
37,26
|
-0,13%
|
37,23
|
36,49 - 38,35
|
|
Hamilton Insurance Group, Ltd
|
25/09
|
33,24
|
-0,57%
|
33,48
|
32,98 - 33,48
|
|
Hanover Insurance
|
25/09
|
217,44
|
-0,22%
|
217,69
|
216,3089 - 218,69
|
|
Harbor Commodity All-Weather Strategy Etf
|
25/09
|
35,6
|
-0,95%
|
35,7
|
35,45 - 35,835
|
|
Harbor Dividend Growth Leaders Etf
|
25/09
|
18,53
|
+0,80%
|
18,45
|
18,442 - 18,54
|
|
Harbor Long-Term Growers Etf
|
25/09
|
34,574
|
+0,39%
|
34,65
|
34,38 - 34,65
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
25/09
|
28,38
|
+0,69%
|
28,29
|
28,21 - 28,38
|
|
Harley-Davidson
|
25/09
|
25,45
|
-0,27%
|
25,63
|
25,17 - 25,715
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/09
|
18,97
|
+2,26%
|
18,85
|
18,61 - 19,0089
|
|
Hartford Insurance
|
25/09
|
124,23
|
-1,16%
|
125,46
|
124,09 - 125,9
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
25/09
|
22,605
|
+0,24%
|
22,73
|
22,48 - 22,9
|
|
Haverty Furniture Companies
|
25/09
|
27,95
|
+0,76%
|
27,72
|
27,48 - 28,08
|