|
Hinge Health
|
26/06
|
78,97
|
+5,10%
|
70,89
|
74,27 - 79,26
|
|
Hippo Holdings
|
26/06
|
27,46
|
+6,15%
|
25,97
|
25,445 - 27,51
|
|
HNI
|
26/06
|
39,61
|
+1,30%
|
38,81
|
38,54 - 39,96
|
|
Holley
|
26/06
|
2,53
|
+7,20%
|
2,33
|
2,33 - 2,53
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
23/06
|
0,0302
|
0,00%
|
0
|
---
|
|
Home Bancshares
|
26/06
|
29,3
|
+2,06%
|
28,88
|
28,7201 - 29,38
|
|
Home Depot
|
26/06
|
348,86
|
+1,12%
|
347,9
|
345,85 - 350,5
|
|
Hometrust Bancshares
|
26/06
|
49,04
|
+0,14%
|
49,25
|
48,51 - 49,36
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
26/06
|
26,82
|
+2,60%
|
26,67
|
26,67 - 27,01
|
|
Horace Mann Educators
|
26/06
|
51,6
|
+1,84%
|
50,96
|
50,56 - 51,82
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
26/06
|
24,74
|
+0,08%
|
24,82
|
24,74 - 24,92
|
|
Hormel Foods
|
26/06
|
26,51
|
+1,88%
|
26,19
|
26,12 - 26,6
|
|
Houlihan Lokey
|
26/06
|
138,55
|
+1,63%
|
136,5
|
134,235 - 138,86
|
|
Hovnanian Enterprises
|
26/06
|
147,55
|
+4,00%
|
142,5
|
140 - 148,4799
|
|
Howard Hughes Holdings
|
26/06
|
72,37
|
+3,44%
|
69,96
|
69,85 - 72,31
|
|
Howmet Aerospace
|
26/06
|
268,87
|
-1,56%
|
269
|
258,59 - 270,675
|
|
Hp Inc
|
26/06
|
22,87
|
-0,22%
|
22,74
|
22,545 - 23,395
|
|
Hsbc Holdings Plc Sponsored Adr
|
26/06
|
93,75
|
-1,38%
|
94
|
93,25 - 94,52
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
26/06
|
517,02
|
-3,55%
|
525,59
|
515,485 - 530,52
|