|
Hims & Hers Health
|
04/12
|
40,02
|
+7,96%
|
38,27
|
37,7235 - 40,46
|
|
Hinge Health
|
04/12
|
49,66
|
+7,91%
|
45,97
|
45,52 - 49,88
|
|
Hippo Holdings
|
04/12
|
30,76
|
-0,74%
|
30,97
|
30,44 - 31,28
|
|
HNI
|
04/12
|
41,18
|
-1,74%
|
41,69
|
40,53 - 41,92
|
|
Holley
|
04/12
|
4,35
|
-0,91%
|
4,41
|
4,3 - 4,43
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
04/12
|
0,195
|
0,00%
|
0,195
|
0,195 - 0,195
|
|
Home Bancshares
|
04/12
|
28,52
|
+0,21%
|
28,41
|
28,36 - 28,645
|
|
Home Depot
|
04/12
|
351,17
|
-1,25%
|
356,285
|
350 - 357,51
|
|
Hometrust Bancshares
|
04/12
|
41,97
|
+0,19%
|
41,7
|
41,7 - 42,56
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
04/12
|
29,66
|
+1,02%
|
29,96
|
29,6501 - 29,9733
|
|
Horace Mann Educators
|
04/12
|
44,56
|
-0,20%
|
44,62
|
44,35 - 45,2
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
03/12
|
25,1
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
04/12
|
24,801
|
-0,36%
|
24,801
|
24,801 - 24,801
|
|
Hormel Foods
|
04/12
|
24,16
|
+3,82%
|
25,1
|
23,68 - 25,3
|
|
Houlihan Lokey
|
04/12
|
179,36
|
+1,49%
|
176,48
|
175,71 - 180,325
|
|
Hovnanian Enterprises
|
04/12
|
103,82
|
-22,51%
|
123,02
|
102,83 - 125,45
|
|
Howard Hughes Holdings
|
04/12
|
87,18
|
-0,56%
|
87,38
|
86,57 - 87,91
|
|
Howmet Aerospace
|
04/12
|
196,27
|
+1,02%
|
193,95
|
193,2 - 197,75
|
|
Hp Inc
|
04/12
|
25,9
|
+2,82%
|
25,195
|
25,11 - 25,92
|
|
Hsbc Holdings Plc Sponsored Adr
|
04/12
|
71,71
|
-0,42%
|
71,72
|
71,68 - 72,24
|