|
Hims & Hers Health
|
20.29
|
11,9397
|
-3,32%
|
12,08
|
11,64 - 12,08
|
|
Hippo Holdings
|
20.21
|
18,47
|
-0,38%
|
18,09
|
18,09 - 19
|
|
Hippo Holdings Inc Warrant 2021-23.11.26 On Hippo Hol
|
07/05
|
0,0189
|
0,00%
|
0
|
---
|
|
Hireright Holdings
|
20.28
|
14,36
|
0,00%
|
14,39
|
14,34 - 14,39
|
|
HNI
|
20.28
|
44,98
|
+0,78%
|
44,24
|
44,2 - 45,12
|
|
Holley
|
20.29
|
4,0228
|
-3,53%
|
4,04
|
3,6571 - 4,15
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
20.24
|
0,21
|
-16,03%
|
0,26
|
0,2076 - 0,26
|
|
Home Bancshares
|
20.29
|
24,815
|
+0,47%
|
24,55
|
24,45 - 24,835
|
|
Home Depot
|
20.29
|
339,45
|
-0,36%
|
338,78
|
337,63 - 340,44
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
20.28
|
33,94
|
-1,14%
|
33,77
|
33,64 - 33,97
|
|
Horace Mann Educators
|
20.26
|
38,91
|
+0,28%
|
38,82
|
38,72 - 38,99
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
03/05
|
24,035
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
01.00
|
24
|
-1,23%
|
24,03
|
24 - 24,1095
|
|
Hormel Foods
|
20.29
|
35,095
|
-0,61%
|
35,3
|
35,02 - 35,35
|
|
Houlihan Lokey
|
20.28
|
132,63
|
-1,20%
|
133,9
|
131,89 - 133,9
|
|
Hovnanian Enterprises
|
19.42
|
157,52
|
-1,40%
|
158
|
155,125 - 159
|
|
Howard Hughes Holdings
|
20.27
|
66,57
|
+0,42%
|
65,42
|
65,13 - 66,57
|
|
Howmet Aerospace
|
20.29
|
81,16
|
+1,67%
|
80,23
|
80,125 - 81,47
|
|
Hp Inc
|
20.29
|
29,4
|
+3,48%
|
28,38
|
28,38 - 29,41
|
|
Hsbc Holdings Plc Sponsored Adr
|
20.28
|
45,415
|
+0,97%
|
45,31
|
45,16 - 45,42
|