|
Hilton Worldwide Holdings
|
10/02
|
323,76
|
+3,10%
|
318,05
|
316,95 - 324,96
|
|
Himalaya Shipping Ltd
|
10/02
|
11,33
|
+5,69%
|
10,96
|
10,96 - 11,38
|
|
Hims & Hers Health
|
10/02
|
17,2326
|
-10,85%
|
18,7
|
17,2 - 19,38
|
|
Hinge Health
|
10/02
|
33,05
|
+2,77%
|
32,01
|
31,69 - 33,57
|
|
Hippo Holdings
|
10/02
|
28,33
|
-0,81%
|
28,61
|
28,11 - 28,85
|
|
HNI
|
10/02
|
51,86
|
+0,14%
|
52,22
|
51,62 - 52,59
|
|
Holley
|
10/02
|
4,05
|
+0,75%
|
4,03
|
4,005 - 4,11
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
10/02
|
0,1475
|
+13,46%
|
0,1475
|
0,13 - 0,1575
|
|
Home Bancshares
|
10/02
|
30,145
|
-0,38%
|
30,16
|
29,93 - 30,41
|
|
Home Depot
|
10/02
|
389,62
|
+2,26%
|
383,81
|
381,935 - 391,7425
|
|
Hometrust Bancshares
|
10/02
|
44,03
|
-0,79%
|
44,4
|
43,94 - 44,99
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
10/02
|
31,22
|
-1,70%
|
32,41
|
31,195 - 32,44
|
|
Horace Mann Educators
|
10/02
|
42,97
|
+0,80%
|
42,69
|
42,26 - 43,34
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
30/01
|
25,72
|
0,00%
|
25,72
|
25,72 - 25,72
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
10/02
|
24,95
|
0,00%
|
24,95
|
24,88 - 24,95
|
|
Hormel Foods
|
10/02
|
24,3
|
-0,45%
|
24,42
|
24,18 - 24,505
|
|
Houlihan Lokey
|
10/02
|
172,57
|
-0,15%
|
172,9
|
170,765 - 174,9125
|
|
Hovnanian Enterprises
|
10/02
|
131,54
|
+3,79%
|
128,25
|
125,485 - 133,165
|
|
Howard Hughes Holdings
|
10/02
|
84,78
|
+0,59%
|
84,43
|
83,41 - 85,56
|
|
Howmet Aerospace
|
10/02
|
224,54
|
-0,27%
|
225,7
|
224,04 - 227,51
|