|
Heem
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hefa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Heft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hegd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Heico
|
22.00
|
287,67
|
-0,72%
|
289
|
284,54 - 290,65
|
|
Heico
|
22.00
|
217,17
|
-0,17%
|
216,44
|
215,14 - 218,88
|
|
Helios Technologies
|
22.00
|
77,57
|
+14,04%
|
74,63
|
72,56 - 80
|
|
Helix Energy Solutions
|
22.00
|
9,91
|
-0,60%
|
10,08
|
9,885 - 10,095
|
|
Helmerich & Payne
|
22.00
|
39,17
|
+1,40%
|
38,89
|
38,21 - 39,3
|
|
Helo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hels
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Heqt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Herbalife Ltd
|
21.59
|
13,63
|
+0,89%
|
13,45
|
13,25 - 13,65
|
|
Herc Holdings
|
22.00
|
139,21
|
+2,27%
|
136,22
|
131,25 - 141,32
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
21.55
|
24,9545
|
+0,46%
|
24,76
|
24,71 - 24,982
|
|
Hercules Capital
|
22.00
|
15,98
|
-0,44%
|
16,09
|
15,82 - 16,2124
|
|
Heritage Insurance Holdings
|
21.59
|
23
|
+3,70%
|
21,51
|
21,5 - 23,02
|
|
Hershey
|
21.59
|
191,9
|
+1,41%
|
190,45
|
188,55 - 192,63
|
|
Hess Midstream Lp
|
21.59
|
39,01
|
-0,46%
|
39,32
|
38,67 - 39,32
|