|
Hinge Health
|
25/09
|
95,57
|
+3,90%
|
91,94
|
91,0332 - 96,45
|
|
Hippo Holdings
|
25/09
|
30,61
|
+1,22%
|
30,41
|
30,1 - 31,17
|
|
HNI
|
25/09
|
47,21
|
+1,14%
|
46,62
|
46,11 - 47,65
|
|
Holley
|
25/09
|
2,47
|
+1,65%
|
2,45
|
2,43 - 2,55
|
|
Home Bancshares
|
25/09
|
29,19
|
+0,79%
|
28,99
|
28,96 - 29,31
|
|
Home Depot
|
25/09
|
293,2
|
+0,35%
|
292,69
|
291,4 - 297,14
|
|
Hometrust Bancshares
|
25/09
|
46,19
|
+1,01%
|
45,79
|
45,74 - 46,39
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
25/09
|
32,93
|
+2,30%
|
33
|
32,635 - 33,1
|
|
Horace Mann Educators
|
25/09
|
45,35
|
-1,16%
|
46
|
45,33 - 46,24
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
25/09
|
24,91
|
+0,24%
|
24,85
|
24,81 - 25,14
|
|
Hormel Foods
|
25/09
|
19,71
|
-0,66%
|
19,82
|
19,42 - 19,9611
|
|
Hornbeck Offshore Services
|
25/09
|
8,19
|
-1,33%
|
8,22
|
8,1301 - 8,3
|
|
Houlihan Lokey
|
25/09
|
129,07
|
+1,24%
|
127,48
|
126,775 - 129,705
|
|
Hovnanian Enterprises
|
25/09
|
115,15
|
+1,96%
|
114,63
|
112,9175 - 116,305
|
|
Howard Hughes Holdings
|
25/09
|
68,43
|
+5,96%
|
66,65
|
65,5 - 69,205
|
|
Howmet Aerospace
|
25/09
|
232,48
|
+1,35%
|
231
|
228,91 - 233,42
|
|
Hp Inc
|
25/09
|
31,3
|
+0,51%
|
31,6
|
30,81 - 31,77
|
|
Hsbc Holdings Plc Sponsored Adr
|
25/09
|
100,95
|
+0,78%
|
100,93
|
100,06 - 101,18
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
25/09
|
466,62
|
+0,16%
|
466,6
|
461,42 - 471,28
|