|
Ncr Voyix
|
04/12
|
9,7
|
-5,00%
|
10,26
|
9,68 - 10,28
|
|
Nelnet
|
04/12
|
131,7
|
-1,11%
|
133
|
129,36 - 134,39
|
|
Neptune Insurance Holdings
|
04/12
|
24,97
|
+5,18%
|
23,76
|
23,76 - 25,0112
|
|
Nerdy
|
04/12
|
1,36
|
+3,82%
|
1,35
|
1,31 - 1,425
|
|
Net Lease Office Properties
|
04/12
|
25,13
|
-1,14%
|
25,29
|
24,84 - 25,6515
|
|
Net Power
|
04/12
|
2,92
|
+1,74%
|
2,86
|
2,84 - 3
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
04/12
|
0,819
|
+18,70%
|
0,61
|
0,61 - 0,819
|
|
Netstreit
|
04/12
|
17,57
|
-0,17%
|
17,47
|
17,47 - 17,77
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
04/12
|
14,92
|
+0,07%
|
14,91
|
14,8 - 14,99
|
|
New Germany Fund
|
04/12
|
10,94
|
+1,11%
|
10,86
|
10,7701 - 11
|
|
New Jersey Resources
|
04/12
|
45,02
|
-1,90%
|
45,62
|
44,93 - 45,95
|
|
New Oriental Education & Technology Group, Inc. Spons
|
04/12
|
51,27
|
+0,31%
|
51,42
|
50,98 - 51,45
|
|
New York Times
|
04/12
|
64,04
|
-0,25%
|
64,19
|
63,95 - 64,73
|
|
Newmarket
|
04/12
|
763,17
|
+0,88%
|
751
|
750,76 - 768,46
|
|
Newmont
|
04/12
|
90,72
|
+1,19%
|
88,9
|
88,65 - 90,875
|
|
Newsmax
|
04/12
|
8,36
|
-0,24%
|
8,36
|
8,291 - 8,51
|
|
Nexa Resources
|
04/12
|
7,17
|
-1,10%
|
7,2
|
7,13 - 7,2999
|
|
Nexgen Energy Ltd
|
04/12
|
9,9
|
+6,34%
|
9,225
|
9,165 - 9,99
|
|
Nexpoint Diversified Real Estate Trust
|
04/12
|
2,72
|
-2,86%
|
2,82
|
2,625 - 2,82
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
04/12
|
13,885
|
-0,32%
|
13,8186
|
13,8186 - 13,885
|