|
Ncr Voyix
|
27/03
|
6,195
|
-4,25%
|
6,36
|
6,145 - 6,4
|
|
Ncvpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nczpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ne.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ne.Ws.A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Neepn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Neeps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Neept
|
---
|
0
|
0,00%
|
0
|
---
|
|
Neepu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nelnet
|
27/03
|
126,55
|
-1,59%
|
128,57
|
126,45 - 129,9275
|
|
Neptune Insurance Holdings
|
27/03
|
23,03
|
-2,91%
|
23,51
|
23,01 - 24,0599
|
|
Nerdy
|
27/03
|
0,8025
|
-0,67%
|
0,8037
|
0,7828 - 0,83
|
|
Net Lease Office Properties
|
27/03
|
14,61
|
-1,35%
|
15,05
|
14,585 - 15,15
|
|
Net Power
|
27/03
|
1,56
|
-5,45%
|
1,61
|
1,53 - 1,64
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
27/03
|
0,3099
|
+10,68%
|
0,32
|
0,3099 - 0,3526
|
|
Netstreit
|
27/03
|
18,65
|
-0,43%
|
18,47
|
18,47 - 18,98
|
|
Neuberger Next Generation Connectivity Fund
|
27/03
|
12,53
|
-2,26%
|
12,76
|
12,46 - 12,76
|
|
New America Acquisition I
|
27/03
|
10,03
|
-0,20%
|
10,05
|
9,675 - 10,05
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
---
|
0
|
0,00%
|
0
|
---
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
27/03
|
10,3
|
+0,19%
|
10,26
|
10,26 - 10,31
|