|
Neptune Insurance Holdings
|
25/09
|
27,51
|
+1,51%
|
27,215
|
26,77 - 27,88
|
|
Nerdy
|
25/09
|
8,67
|
0,00%
|
8,64
|
8,5 - 8,74
|
|
Net Lease Office Properties
|
25/09
|
9,93
|
0,00%
|
9,95
|
9,815 - 10,03
|
|
Net Power
|
25/09
|
1,63
|
0,00%
|
1,61
|
1,61 - 1,68
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
25/09
|
0,2899
|
-0,03%
|
0,26
|
0,26 - 0,29
|
|
Netstreit
|
25/09
|
18,21
|
-1,41%
|
18,35
|
18,09 - 18,445
|
|
Neuberger Next Generation Connectivity Fund
|
25/09
|
15,61
|
+0,64%
|
15,63
|
15,57 - 15,7444
|
|
New America Acquisition I
|
25/09
|
10,07
|
0,00%
|
10,075
|
10,06 - 10,075
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
25/09
|
10,24
|
0,00%
|
10,24
|
10,23 - 10,24
|
|
New America Acquisition I Corp. Warrant
|
25/09
|
0,38
|
+2,51%
|
0,38
|
0,38 - 0,38
|
|
New Germany Fund
|
25/09
|
10,75
|
-0,56%
|
10,75
|
10,6 - 10,8
|
|
New Jersey Resources
|
25/09
|
50,65
|
-0,80%
|
51
|
50,25 - 51,11
|
|
New Oriental Education & Technology Group, Inc. Spons
|
25/09
|
56,47
|
-1,07%
|
56,97
|
56,24 - 57,06
|
|
New York Times
|
25/09
|
63,83
|
+1,24%
|
62,73
|
62,5 - 64,91
|
|
Newmarket
|
25/09
|
897,43
|
+0,46%
|
891,87
|
881,505 - 898,93
|
|
Newmont
|
25/09
|
121,43
|
+0,11%
|
121,01
|
119,9 - 121,94
|
|
Newsmax
|
25/09
|
10,87
|
-1,00%
|
10,85
|
10,81 - 11,12
|
|
Nexa Resources
|
25/09
|
12,44
|
-1,58%
|
12,67
|
12,4 - 12,76
|
|
Nexgen Energy Ltd
|
25/09
|
9,19
|
-0,86%
|
9,35
|
9,17 - 9,355
|
|
Nexpoint Diversified Real Estate Trust
|
25/09
|
5,21
|
0,00%
|
5,18
|
5,15 - 5,285
|