|
Ncr Voyix
|
26/06
|
7,94
|
+5,73%
|
7,48
|
7,48 - 7,985
|
|
Nelnet
|
26/06
|
134,41
|
+0,62%
|
133,73
|
132,42 - 134,6
|
|
Neptune Insurance Holdings
|
26/06
|
29,97
|
+9,22%
|
27,88
|
27,47 - 29,93
|
|
Nerdy
|
26/06
|
0,8591
|
-3,89%
|
0,911
|
0,8591 - 0,9391
|
|
Net Lease Office Properties
|
26/06
|
11,36
|
+2,25%
|
11,18
|
11,13 - 11,36
|
|
Net Power
|
26/06
|
1,64
|
-7,34%
|
1,74
|
1,64 - 1,76
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
26/06
|
0,245
|
-5,77%
|
0,251
|
0,245 - 0,2538
|
|
Netstreit
|
26/06
|
21,2
|
+2,12%
|
20,89
|
20,7 - 21,285
|
|
Neuberger Next Generation Connectivity Fund
|
26/06
|
15,67
|
-2,67%
|
15,95
|
15,57 - 15,96
|
|
New America Acquisition I
|
26/06
|
10,12
|
-0,09%
|
10,15
|
10,12 - 10,15
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
26/06
|
10,38
|
0,00%
|
10,3926
|
10,38 - 10,3926
|
|
New America Acquisition I Corp. Warrant
|
26/06
|
0,56
|
-6,67%
|
0,56
|
0,5501 - 0,5601
|
|
New Germany Fund
|
26/06
|
11,5
|
-1,29%
|
11,65
|
11,25 - 11,65
|
|
New Jersey Resources
|
26/06
|
57,61
|
+1,60%
|
57,15
|
56,7 - 57,625
|
|
New Oriental Education & Technology Group, Inc. Spons
|
26/06
|
46,25
|
+4,07%
|
44,68
|
44,63 - 46,43
|
|
New York Times
|
26/06
|
70,88
|
+3,37%
|
68,83
|
68,585 - 70,88
|
|
Newmarket
|
26/06
|
792,82
|
-1,03%
|
792,6
|
780,0501 - 796,11
|
|
Newmont
|
26/06
|
96,13
|
+0,82%
|
95,94
|
95,34 - 97,88
|
|
Newsmax
|
26/06
|
7,49
|
+12,29%
|
6,63
|
6,63 - 7,5
|
|
Nexa Resources
|
26/06
|
12,85
|
+3,13%
|
12,55
|
12,15 - 12,94
|