|
New America Acquisition I
|
16.23
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,05
|
|
New Jersey Resources
|
16.53
|
54,01
|
-0,70%
|
54,36
|
53,89 - 54,36
|
|
New York Times
|
16.55
|
71,205
|
-1,34%
|
71,675
|
70,42 - 72,11
|
|
Newmarket
|
16.53
|
688,385
|
-0,54%
|
687,66
|
685,955 - 700
|
|
Newmont
|
16.55
|
120,55
|
-3,68%
|
120,425
|
119,4 - 123,02
|
|
Newsmax
|
16.54
|
7,47
|
-3,86%
|
7,64
|
7,44 - 7,73
|
|
Nexa Resources
|
16.54
|
11,98
|
-0,50%
|
11,82
|
11,75 - 12,21
|
|
Nexgen Energy Ltd
|
16.54
|
8,27
|
-5,49%
|
8,59
|
8,22 - 8,59
|
|
Nexpoint Diversified Real Estate Trust
|
16.53
|
3,36
|
-1,75%
|
3,42
|
3,34 - 3,465
|
|
Nexpoint Real Estate Finance
|
16.46
|
13,265
|
-1,89%
|
13,61
|
13,265 - 13,4899
|
|
Nexpoint Residential Trust
|
16.53
|
15,49
|
-1,65%
|
15,82
|
15,48 - 16,095
|
|
Nextdoor Holdings
|
14/10
|
2,66
|
0,00%
|
2,66
|
2,66 - 2,66
|
|
Nextera Energy
|
16.55
|
86,13
|
-0,84%
|
86,15
|
85,83 - 86,98
|
|
Ngl Energy Partners Lp
|
16.54
|
15,25
|
-2,18%
|
15,31
|
15,25 - 15,58
|
|
Nicolet Bankshares
|
16.50
|
173,82
|
-1,08%
|
175,94
|
173,82 - 176,1
|
|
Nike
|
16.55
|
38,6887
|
-2,99%
|
39,4
|
38,44 - 39,505
|
|
Niq Global Intelligence
|
16.55
|
20,92
|
-2,33%
|
21,11
|
20,72 - 21,11
|
|
Nisource
|
16.54
|
44,87
|
-0,42%
|
44,73
|
44,25 - 45,015
|
|
Nli Holdings
|
16.23
|
7,44
|
+1,64%
|
7,23
|
7,23 - 7,48
|
|
Nnn Reit
|
16.54
|
41,53
|
-0,38%
|
41,3
|
41,335 - 41,835
|