|
Ncr Voyix
|
10/02
|
9,9
|
+0,92%
|
9,8
|
9,76 - 10,11
|
|
Nelnet
|
10/02
|
132,47
|
+2,00%
|
129,5
|
129,5 - 133,1
|
|
Neptune Insurance Holdings
|
10/02
|
23,4
|
+0,43%
|
23,43
|
22,83 - 23,84
|
|
Nerdy
|
10/02
|
1,065
|
+6,50%
|
0,99
|
0,99 - 1,1
|
|
Net Lease Office Properties
|
10/02
|
19,8
|
+0,15%
|
19,74
|
19,73 - 20
|
|
Net Power
|
10/02
|
2,03
|
-5,14%
|
2,14
|
2,01 - 2,17
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
10/02
|
0,375
|
+4,17%
|
0,36
|
0,3501 - 0,375
|
|
Netstreit
|
10/02
|
19,31
|
+1,47%
|
19,15
|
19,0561 - 19,375
|
|
Neuberger Next Generation Connectivity Fund
|
10/02
|
13,55
|
+0,44%
|
13,6
|
13,4974 - 13,615
|
|
New America Acquisition I
|
10/02
|
10,125
|
+0,25%
|
10,1
|
10,1 - 10,2519
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
10/02
|
10,51
|
+0,10%
|
10,5
|
10,47 - 10,5495
|
|
New America Acquisition I Corp. Warrant
|
10/02
|
0,7124
|
-5,64%
|
0,77
|
0,7001 - 0,78
|
|
New Germany Fund
|
10/02
|
12,17
|
-0,49%
|
12,15
|
12,15 - 12,2533
|
|
New Jersey Resources
|
10/02
|
52,47
|
+1,37%
|
51,96
|
51,465 - 52,76
|
|
New Oriental Education & Technology Group, Inc. Spons
|
10/02
|
60,94
|
+1,47%
|
59,9
|
59,5101 - 61,5165
|
|
New York Times
|
10/02
|
70,72
|
+3,00%
|
69,87
|
69,4 - 70,805
|
|
Newmarket
|
10/02
|
719,12
|
+0,74%
|
719,63
|
718,0801 - 734,52
|
|
Newmont
|
10/02
|
121,525
|
+0,66%
|
119,81
|
119,62 - 121,73
|
|
Newsmax
|
10/02
|
6,23
|
+0,65%
|
6,21
|
6,165 - 6,66
|
|
Nexa Resources
|
10/02
|
12,32
|
-2,22%
|
12,51
|
12,32 - 12,66
|