|
Niq Global Intelligence
|
10/02
|
10,81
|
+3,54%
|
10,54
|
10,4538 - 11,205
|
|
Nisource
|
10/02
|
44,73
|
+0,63%
|
44,6
|
44,285 - 44,995
|
|
Nl Industries
|
10/02
|
6,42
|
+4,39%
|
6,195
|
6,195 - 6,51
|
|
Nnn Reit
|
10/02
|
43,31
|
+1,07%
|
43,1
|
43,003 - 43,485
|
|
Noah Holdings Ltd. Sponsored Adr
|
10/02
|
12,04
|
0,00%
|
12,13
|
11,83 - 12,13
|
|
Noble
|
10/02
|
41,93
|
+0,17%
|
41,8
|
41 - 42,37
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
10/02
|
23,6
|
+0,34%
|
23,02
|
22,9 - 23,64
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
10/02
|
19,99
|
+5,92%
|
19,32
|
19,32 - 19,99
|
|
Nokia Oyj Sponsored Adr
|
10/02
|
7,08
|
-1,39%
|
7,16
|
7,08 - 7,18
|
|
Nomad Foods Ltd
|
10/02
|
12,99
|
+0,23%
|
12,95
|
12,8862 - 13,075
|
|
Nomura Holdings, Inc. Sponsored Adr
|
10/02
|
9,36
|
+0,75%
|
9,4
|
9,315 - 9,515
|
|
Nordic American Tankers
|
10/02
|
4,32
|
+1,65%
|
4,28
|
4,27 - 4,38
|
|
Norfolk Southern
|
10/02
|
315,45
|
+3,18%
|
306,04
|
305,355 - 316,24
|
|
North American Construction
|
10/02
|
16,1
|
-0,62%
|
15,9
|
15,9 - 16,36
|
|
North European Oil Royalty Trust
|
10/02
|
9,11
|
-1,83%
|
9,34
|
8,97 - 9,34
|
|
Northern Oil And Gas
|
10/02
|
25,65
|
-0,89%
|
25,97
|
25,39 - 25,97
|
|
Northpointe Bancshares
|
10/02
|
17,32
|
+2,61%
|
16,83
|
16,77 - 17,43
|
|
Northrop Grumman
|
10/02
|
685
|
-1,87%
|
702,32
|
684,37 - 702,32
|
|
Northwest Natural
|
10/02
|
48,36
|
+1,47%
|
47,69
|
47,47 - 48,62
|
|
Norwegian Cruise Line Holdings Ltd
|
10/02
|
23,585
|
+3,22%
|
22,75
|
22,74 - 24,13
|