|
Nerd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nerdy
|
21.59
|
0,8451
|
-3,26%
|
0,8653
|
0,861 - 0,8702
|
|
Net Lease Office Properties
|
22.00
|
11,78
|
-1,09%
|
11,965
|
11,59 - 11,965
|
|
Net Power
|
21.59
|
2,478
|
+21,47%
|
2,1
|
1,83 - 2,51
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
21.57
|
0,3699
|
+47,96%
|
0,285
|
0,24 - 0,4
|
|
Netl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Netstreit
|
21.59
|
20,74
|
+0,19%
|
20,82
|
20,515 - 20,82
|
|
Neuberger Next Generation Connectivity Fund
|
21.59
|
15,33
|
-0,58%
|
15,41
|
15,101 - 15,52
|
|
New America Acquisition I
|
17.42
|
10,0819
|
+0,02%
|
10,0819
|
10,0819 - 10,0819
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
16.34
|
10,32
|
-0,19%
|
10,32
|
10,32 - 10,32
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
---
|
0
|
0,00%
|
0
|
---
|
|
New America Acquisition I Corp. Warrant
|
01.00
|
0,55
|
+3,77%
|
0,55
|
0,55 - 0,55
|
|
New Germany Fund
|
21.59
|
11,72
|
-2,17%
|
11,8
|
11,6 - 11,8
|
|
New Jersey Resources
|
21.59
|
56,97
|
+2,06%
|
56,31
|
55,59 - 57,05
|
|
New Oriental Education & Technology Group, Inc. Spons
|
22.00
|
52,27
|
+0,27%
|
52,12
|
51,71 - 52,92
|
|
New York Times
|
22.00
|
77,98
|
+0,84%
|
77,65
|
76,35 - 78,69
|
|
Newmarket
|
22.00
|
686,57
|
+0,05%
|
688,72
|
677,55 - 690,63
|
|
Newmont
|
22.00
|
119,69
|
-0,81%
|
118,73
|
115,61 - 120,21
|
|
Newp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Newsmax
|
22.03
|
6,54
|
+2,51%
|
6,4
|
6,27 - 6,556
|