|
Niq Global Intelligence
|
10/08
|
11,68
|
0,00%
|
11,5
|
11,5 - 12
|
|
Nisource
|
10/08
|
41,78
|
-1,95%
|
42,34
|
41,7 - 42,34
|
|
Nli Holdings
|
10/08
|
6,29
|
-3,08%
|
6,49
|
6,15 - 6,625
|
|
Nnn Reit
|
10/08
|
45,86
|
-2,09%
|
46,655
|
45,795 - 46,655
|
|
Noah Holdings Ltd. Sponsored Adr
|
10/08
|
8,82
|
+0,46%
|
8,8
|
8,74 - 8,92
|
|
Noble
|
10/08
|
43,55
|
+6,82%
|
41,49
|
41,43 - 43,61
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
05/08
|
15,8
|
0,00%
|
0
|
---
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
04/08
|
18,03
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
10/08
|
9,13
|
-2,46%
|
9,49
|
9,12 - 9,52
|
|
Nomad Foods Ltd
|
10/08
|
11,65
|
-2,84%
|
11,95
|
11,62 - 11,95
|
|
Nomura Holdings, Inc. Sponsored Adr
|
10/08
|
9,82
|
-1,31%
|
9,83
|
9,77 - 9,85
|
|
Nordic American Tankers
|
10/08
|
6,28
|
-2,79%
|
6,48
|
6,285 - 6,58
|
|
Norfolk Southern
|
10/08
|
333,95
|
-0,12%
|
333,09
|
332 - 337,53
|
|
North American Construction
|
10/08
|
14,58
|
0,00%
|
14,6
|
14,445 - 14,705
|
|
North European Oil Royalty Trust
|
10/08
|
9,09
|
+3,18%
|
8,98
|
8,91 - 9,2498
|
|
Northern Oil And Gas
|
10/08
|
23,47
|
+8,66%
|
21,98
|
21,98 - 23,475
|
|
Northpointe Bancshares
|
10/08
|
17,02
|
-0,53%
|
16,92
|
16,8 - 17,06
|
|
Northrop Grumman
|
10/08
|
577,89
|
+1,10%
|
575
|
573,11 - 581,59
|
|
Northwest Natural
|
10/08
|
49,57
|
-1,78%
|
50,25
|
49,35 - 50,28
|
|
Norwegian Cruise Line Holdings Ltd
|
10/08
|
18,55
|
-3,64%
|
19,07
|
18,51 - 19,08
|