|
Nli Holdings
|
25/09
|
7,03
|
-0,14%
|
6,92
|
6,92 - 7,065
|
|
Nnn Reit
|
25/09
|
41,29
|
+0,27%
|
41,15
|
40,87 - 41,35
|
|
Noah Holdings Ltd. Sponsored Adr
|
25/09
|
7,92
|
-1,00%
|
7,98
|
7,85 - 8,0799
|
|
Noble
|
25/09
|
42,82
|
-2,10%
|
43,29
|
42,27 - 44,19
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
25/09
|
24,25
|
-4,00%
|
24,25
|
24,25 - 24,25
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
25/09
|
21,36
|
-5,07%
|
21,36
|
21,36 - 21,36
|
|
Nokia Oyj Sponsored Adr
|
25/09
|
10,39
|
-0,38%
|
10,43
|
10,32 - 10,5
|
|
Nomad Foods Ltd
|
25/09
|
10,63
|
-0,37%
|
10,65
|
10,485 - 10,65
|
|
Nomura Holdings, Inc. Sponsored Adr
|
25/09
|
10,06
|
+2,97%
|
10
|
9,96 - 10,0923
|
|
Nordic American Tankers
|
25/09
|
7,72
|
+0,78%
|
7,62
|
7,47 - 7,76
|
|
Norfolk Southern
|
25/09
|
312,89
|
-0,09%
|
312,57
|
311,202 - 314,35
|
|
North American Construction
|
25/09
|
12,3
|
-1,52%
|
12,54
|
12,23 - 12,5523
|
|
North European Oil Royalty Trust
|
25/09
|
8,6294
|
+0,17%
|
8,55
|
8,55 - 8,71
|
|
Northern Oil And Gas
|
25/09
|
23,29
|
-1,31%
|
23,15
|
23,06 - 23,5
|
|
Northpointe Bancshares
|
25/09
|
15,37
|
+0,13%
|
15,42
|
15,29 - 15,55
|
|
Northrop Grumman
|
25/09
|
510,52
|
+0,30%
|
509,1
|
507,01 - 513,225
|
|
Northwest Natural
|
25/09
|
47,01
|
+0,09%
|
47
|
46,4401 - 47,205
|
|
Norwegian Cruise Line Holdings Ltd
|
25/09
|
14,61
|
+2,96%
|
14,43
|
14,1201 - 14,87
|
|
Nouveau Monde Graphite
|
25/09
|
1,32
|
-2,22%
|
1,35
|
1,32 - 1,359
|
|
NOV
|
25/09
|
19,86
|
-0,20%
|
19,8
|
19,6146 - 20,1325
|