|
Niq Global Intelligence
|
26/06
|
8,63
|
+8,28%
|
8
|
8 - 8,715
|
|
Nisource
|
26/06
|
49,08
|
+2,66%
|
48,18
|
48,06 - 49,08
|
|
Nli Holdings
|
26/06
|
5,86
|
+1,74%
|
5,71
|
5,71 - 5,88
|
|
Nnn Reit
|
26/06
|
47,47
|
+2,37%
|
46,7
|
46,6565 - 47,47
|
|
Noah Holdings Ltd. Sponsored Adr
|
26/06
|
9,98
|
+0,40%
|
9,9
|
9,9 - 10,035
|
|
Noble
|
26/06
|
38,33
|
-2,14%
|
38,65
|
38,1 - 39,36
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
26/06
|
19,96
|
-13,41%
|
19,96
|
19,96 - 19,96
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
25/06
|
17,51
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
26/06
|
13,01
|
-6,94%
|
13,44
|
12,78 - 13,44
|
|
Nomad Foods Ltd
|
26/06
|
11,1
|
+5,11%
|
10,67
|
10,6254 - 11,17
|
|
Nomura Holdings, Inc. Sponsored Adr
|
26/06
|
8,79
|
0,00%
|
8,82
|
8,76 - 8,917
|
|
Nordic American Tankers
|
26/06
|
5,85
|
-6,55%
|
6,17
|
5,665 - 6,255
|
|
Norfolk Southern
|
26/06
|
312,81
|
+0,24%
|
312,36
|
310,36 - 314,998
|
|
North American Construction
|
26/06
|
13,59
|
-1,16%
|
13,58
|
13,465 - 13,73
|
|
North European Oil Royalty Trust
|
26/06
|
7,27
|
+1,25%
|
7,18
|
7,18 - 7,31
|
|
Northern Oil And Gas
|
26/06
|
19,165
|
-2,91%
|
19,64
|
19,02 - 20,12
|
|
Northpointe Bancshares
|
26/06
|
18,91
|
+1,61%
|
18,7
|
18,5564 - 19,02
|
|
Northrop Grumman
|
26/06
|
500,03
|
+0,14%
|
501,75
|
498,13 - 507,2799
|
|
Northwest Natural
|
26/06
|
50,83
|
+0,65%
|
50,95
|
50,65 - 51,5
|
|
Norwegian Cruise Line Holdings Ltd
|
26/06
|
21,24
|
+1,24%
|
20,93
|
20,635 - 21,375
|