|
Noah Holdings Ltd. Sponsored Adr
|
04/12
|
10,37
|
-2,35%
|
10,3
|
10,3 - 10,55
|
|
Noble
|
04/12
|
32,53
|
-1,78%
|
33,17
|
32,11 - 33,17
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
04/12
|
11,3
|
+15,31%
|
11,26
|
11,25 - 11,3
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
04/12
|
18,5
|
+2,83%
|
18,49
|
18,49 - 18,5
|
|
Nokia Oyj Sponsored Adr
|
04/12
|
6,16
|
-1,60%
|
6,23
|
6,15 - 6,24
|
|
Nomad Foods Ltd
|
04/12
|
12,08
|
-1,06%
|
12,29
|
12,08 - 12,315
|
|
Nomura Holdings, Inc. Sponsored Adr
|
04/12
|
7,9
|
+1,94%
|
7,93
|
7,885 - 7,98
|
|
Nordic American Tankers
|
04/12
|
3,74
|
0,00%
|
3,74
|
3,69 - 3,76
|
|
Norfolk Southern
|
04/12
|
295,13
|
+0,37%
|
293,21
|
292,8925 - 295,96
|
|
North American Construction
|
04/12
|
14,22
|
-1,39%
|
14,37
|
14,2 - 14,57
|
|
North European Oil Royalty Trust
|
04/12
|
6,22
|
+1,30%
|
6,1
|
6,1 - 6,26
|
|
Northern Oil And Gas
|
04/12
|
24,64
|
+3,10%
|
23,88
|
23,88 - 24,8
|
|
Northpointe Bancshares
|
04/12
|
17,59
|
-0,85%
|
17,74
|
17,54 - 17,87
|
|
Northrop Grumman
|
04/12
|
553
|
-0,06%
|
552,84
|
551,555 - 560
|
|
Northwest Natural
|
04/12
|
46,21
|
-3,45%
|
47,67
|
46,095 - 48,105
|
|
Norwegian Cruise Line Holdings Ltd
|
04/12
|
18,8
|
-0,16%
|
18,79
|
18,625 - 18,9
|
|
Nouveau Monde Graphite
|
04/12
|
3,21
|
+3,88%
|
3,08
|
3,03 - 3,2452
|
|
NOV
|
04/12
|
16,3
|
-0,12%
|
16,2
|
16,08 - 16,48
|
|
Novartis Ag Sponsored Adr
|
04/12
|
132,43
|
-0,96%
|
133,63
|
132,18 - 133,95
|
|
Novo Nordisk A/S Sponsored Adr
|
04/12
|
47,99
|
+0,88%
|
47,98
|
47,37 - 48,24
|