|
N-Able
|
26/06
|
3,54
|
+10,97%
|
3,17
|
3,17 - 3,53
|
|
Nabors Industries Ltd
|
26/06
|
82,61
|
-1,81%
|
81,9
|
80,83 - 83,4
|
|
Nacco Industries
|
26/06
|
51,71
|
0,00%
|
52,05
|
50,945 - 52,32
|
|
National Bank Holdings
|
26/06
|
45,25
|
+1,66%
|
44,78
|
44,605 - 45,41
|
|
National Fuel Gas
|
26/06
|
78,45
|
+2,54%
|
76,95
|
76,91 - 78,45
|
|
National Grid Plc Sponsored Adr
|
26/06
|
83,01
|
-0,49%
|
83,515
|
82,51 - 83,735
|
|
National Health Investors
|
26/06
|
77,55
|
+1,48%
|
77,04
|
76,63 - 77,98
|
|
National Presto Industries
|
26/06
|
125
|
+1,03%
|
123,15
|
122,45 - 125,53
|
|
National Rural Utilities Cooperative Finance
|
26/06
|
22,63
|
-0,96%
|
22,8
|
22,63 - 22,8
|
|
National Storage Affiliates Trust
|
26/06
|
45,43
|
+1,32%
|
44,83
|
44,83 - 45,75
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
26/06
|
22,2
|
-0,98%
|
22,42
|
22,16 - 22,42
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
26/06
|
25,5
|
+0,75%
|
25,49
|
25,38 - 27,9
|
|
Natural Gas Services
|
26/06
|
43,99
|
+1,43%
|
43
|
42,6036 - 44,17
|
|
Natural Grocers By Vitamin Cottage
|
26/06
|
32,11
|
+1,90%
|
31,95
|
31,21 - 32,97
|
|
Natural Resource Partners L.P
|
26/06
|
101,01
|
+1,20%
|
99,94
|
99,52 - 100,99
|
|
Natuzzi S.P.A. Sponsored Adr
|
26/06
|
1,92
|
+1,05%
|
1,92
|
1,92 - 1,92
|
|
Natwest
|
26/06
|
17,22
|
-0,75%
|
17,16
|
17,02 - 17,34
|
|
Navigator Holdings Ltd
|
26/06
|
20,12
|
-2,28%
|
20,53
|
19,64 - 20,75
|
|
Navios Maritime Partners Lp
|
26/06
|
68,97
|
-1,09%
|
69,4
|
68,5 - 70,14
|
|
Ncr Atleos
|
26/06
|
43,21
|
-0,23%
|
43,53
|
42,93 - 43,53
|