|
N-Able
|
12/05
|
3,905
|
-4,52%
|
4,11
|
3,83 - 4,155
|
|
Nabors Industries Ltd
|
12/05
|
101,96
|
+1,81%
|
100,52
|
99,0097 - 102,16
|
|
Nacco Industries
|
12/05
|
49,32
|
-1,38%
|
49,87
|
49,32 - 50,9
|
|
Nacp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nail
|
---
|
0
|
0,00%
|
0
|
---
|
|
NAK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nanc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nanr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Napr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nasa
|
---
|
0
|
0,00%
|
0
|
---
|
|
National Bank Holdings
|
12/05
|
41,53
|
-1,00%
|
41,99
|
40,94 - 42,105
|
|
National Fuel Gas
|
12/05
|
80,37
|
+1,17%
|
79,68
|
79,3 - 80,65
|
|
National Grid Plc Sponsored Adr
|
12/05
|
87,24
|
+0,09%
|
86
|
85,58 - 87,52
|
|
National Health Investors
|
12/05
|
74,43
|
+1,36%
|
75,77
|
72,62 - 75,36
|
|
National Presto Industries
|
12/05
|
135,485
|
-3,77%
|
140,58
|
129,15 - 140,58
|
|
National Rural Utilities Cooperative Finance
|
12/05
|
24,24
|
+1,17%
|
23,91
|
23,8801 - 24,25
|
|
National Storage Affiliates Trust
|
12/05
|
43,58
|
-0,16%
|
43,56
|
43,005 - 43,86
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
12/05
|
23,05
|
-0,13%
|
23,225
|
22,99 - 23,225
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
12/05
|
31,25
|
-0,29%
|
31,5
|
30,5001 - 31,5
|
|
Natural Gas Services
|
12/05
|
42,5
|
+5,88%
|
41,44
|
40 - 43,2699
|