|
N-Able
|
04/12
|
7,39
|
-0,81%
|
7,47
|
7,32 - 7,49
|
|
Nabors Industries Ltd
|
04/12
|
56,91
|
+3,60%
|
55,07
|
53,9101 - 57,14
|
|
Nacco Industries
|
04/12
|
48,2
|
+3,21%
|
47,45
|
47,45 - 48,5099
|
|
National Bank Holdings
|
04/12
|
38,61
|
+0,55%
|
38,19
|
38,19 - 38,68
|
|
National Fuel Gas
|
04/12
|
82,21
|
-0,42%
|
81,41
|
81,41 - 82,61
|
|
National Grid Plc Sponsored Adr
|
04/12
|
75,91
|
-0,76%
|
76,25
|
75,79 - 76,58
|
|
National Health Investors
|
04/12
|
79,04
|
+0,24%
|
79,05
|
78,69 - 79,82
|
|
National Presto Industries
|
04/12
|
95,26
|
+0,75%
|
94,45
|
94,2446 - 95,28
|
|
National Rural Utilities Cooperative Finance
|
04/12
|
23,365
|
-0,23%
|
23,4
|
23,35 - 23,501
|
|
National Storage Affiliates Trust
|
04/12
|
29,62
|
-1,23%
|
29,99
|
29,56 - 30,04
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
04/12
|
21,54
|
-0,09%
|
21,4
|
21,4 - 21,68
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
04/12
|
21,6
|
-0,37%
|
21,02
|
21,02 - 21,71
|
|
Natural Gas Services
|
04/12
|
32,29
|
+1,76%
|
31,6
|
31,6 - 32,4699
|
|
Natural Grocers By Vitamin Cottage
|
04/12
|
26,4
|
-2,87%
|
26,93
|
26,38 - 27,68
|
|
Natural Resource Partners L.P
|
04/12
|
104,9
|
-1,01%
|
104,63
|
104,47 - 106,23
|
|
Natuzzi S.P.A. Sponsored Adr
|
04/12
|
2,65
|
-1,85%
|
2,56
|
2,51 - 2,66
|
|
Natwest
|
04/12
|
16,68
|
+0,06%
|
16,63
|
16,63 - 16,785
|
|
Navigator Holdings Ltd
|
04/12
|
17,95
|
+0,34%
|
17,8
|
17,68 - 18,065
|
|
Navios Maritime Partners Lp
|
04/12
|
55,17
|
-1,15%
|
55,76
|
54,952 - 56,2
|
|
Ncr Atleos
|
04/12
|
37,17
|
-0,69%
|
37,27
|
36,9 - 37,5
|