|
N-Able
|
27/03
|
4,6
|
-4,17%
|
4,72
|
4,525 - 4,8263
|
|
Nabors Industries Ltd
|
27/03
|
89,6
|
+0,16%
|
89,19
|
88,83 - 92
|
|
Nacco Industries
|
27/03
|
51,3
|
+1,16%
|
49,93
|
48,99 - 51,83
|
|
National Bank Holdings
|
27/03
|
37,94
|
-1,58%
|
38,3
|
37,89 - 38,31
|
|
National Fuel Gas
|
27/03
|
95,29
|
+0,64%
|
94,92
|
94,1501 - 95,525
|
|
National Grid Plc Sponsored Adr
|
27/03
|
81,9
|
-0,61%
|
81,65
|
81,58 - 82,685
|
|
National Health Investors
|
27/03
|
82,23
|
-0,68%
|
82,78
|
82,0201 - 83,76
|
|
National Presto Industries
|
27/03
|
137,95
|
+1,12%
|
134,88
|
134,03 - 139,5
|
|
National Rural Utilities Cooperative Finance
|
27/03
|
23,38
|
+0,65%
|
23,3
|
23,03 - 23,41
|
|
National Storage Affiliates Trust
|
27/03
|
37,06
|
-0,80%
|
37,24
|
36,87 - 37,67
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
27/03
|
22,78
|
+1,47%
|
22,43
|
22,3 - 23,115
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
27/03
|
27,79
|
+14,27%
|
24,13
|
23,625 - 29,51
|
|
Natural Gas Services
|
27/03
|
39,81
|
+0,43%
|
39,69
|
39,4 - 40,1899
|
|
Natural Grocers By Vitamin Cottage
|
27/03
|
26,015
|
+1,42%
|
25,58
|
25,5 - 26,28
|
|
Natural Resource Partners L.P
|
27/03
|
126,5054
|
+1,16%
|
125,645
|
124 - 127,9999
|
|
Natuzzi S.P.A. Sponsored Adr
|
27/03
|
2,85
|
-7,47%
|
3,09
|
2,7279 - 3,0999
|
|
Natwest
|
27/03
|
14,265
|
-0,24%
|
14,36
|
14,235 - 14,515
|
|
Navigator Holdings Ltd
|
27/03
|
18,92
|
-1,71%
|
19,25
|
18,82 - 19,475
|
|
Navios Maritime Partners Lp
|
27/03
|
65,16
|
-1,87%
|
66,73
|
64,71 - 67,3946
|
|
Ncr Atleos
|
27/03
|
42,94
|
-1,24%
|
43,31
|
42,65 - 43,31
|