|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
25/09
|
12,8
|
-1,16%
|
12,76
|
12,72 - 12,95
|
|
Nexpoint Real Estate Finance
|
25/09
|
15,77
|
+0,06%
|
15,82
|
15,65 - 15,92
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
25/09
|
25,205
|
-0,18%
|
25,407
|
25,205 - 25,407
|
|
Nexpoint Residential Trust
|
25/09
|
19,64
|
-2,68%
|
20,2
|
19,62 - 20,46
|
|
Nextdoor Holdings
|
25/09
|
2,51
|
+3,72%
|
2,43
|
2,415 - 2,53
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
25/09
|
19,43
|
0,00%
|
19,37
|
19,3 - 19,55
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
25/09
|
22,505
|
-0,20%
|
22,63
|
22,42 - 22,6699
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
25/09
|
22,545
|
+0,49%
|
22,48
|
22,23 - 22,6
|
|
Nextera Energy
|
25/09
|
76,08
|
+0,61%
|
75,77
|
75,38 - 76,275
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
25/09
|
48,8
|
+0,06%
|
48,53
|
48,53 - 48,805
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
25/09
|
45,5056
|
+0,25%
|
45,57
|
45,25 - 45,58
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
25/09
|
43,09
|
-0,25%
|
43,12
|
42,81 - 43,13
|
|
Ngl Energy Partners Lp
|
25/09
|
15,1
|
-1,63%
|
15,4
|
15,05 - 15,62
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
25/09
|
25,9
|
+0,27%
|
25,9
|
25,72 - 25,9105
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
25/09
|
25,85
|
0,00%
|
25,875
|
25,85 - 25,8854
|
|
Nicolet Bankshares
|
25/09
|
168,4
|
+0,49%
|
167,85
|
167,85 - 169,73
|
|
Nike
|
25/09
|
35,75
|
-0,67%
|
35,25
|
35,2159 - 36,18
|
|
Nio Inc. Sponsored Adr
|
25/09
|
3,58
|
-1,38%
|
3,595
|
3,56 - 3,61
|
|
Niq Global Intelligence
|
25/09
|
17,83
|
-1,71%
|
18,245
|
17,675 - 18,3
|
|
Nisource
|
25/09
|
39,42
|
+0,77%
|
39,12
|
38,985 - 39,57
|