|
Noble
|
16.55
|
40,815
|
-0,74%
|
40,49
|
40,0001 - 41,36
|
|
Nomad Foods Ltd
|
16.50
|
11,72
|
-0,59%
|
11,88
|
11,67 - 11,88
|
|
Nordic American Tankers
|
16.54
|
6,42
|
-1,23%
|
6,3
|
6,11 - 6,515
|
|
Norfolk Southern
|
16.55
|
324,53
|
-0,40%
|
326,3
|
323,43 - 327
|
|
North American Construction
|
16.51
|
9,36
|
-2,19%
|
9,42
|
9,35 - 9,5294
|
|
North European Oil Royalty Trust
|
16.50
|
7,2
|
0,00%
|
7,03
|
7 - 7,2
|
|
Northern Oil And Gas
|
16.54
|
23
|
+0,48%
|
22,62
|
22,16 - 23,25
|
|
Northpointe Bancshares
|
16.51
|
15,77
|
-0,82%
|
16,1
|
15,77 - 16,105
|
|
Northrop Grumman
|
16.54
|
544,005
|
+0,92%
|
530
|
534,156 - 546,69
|
|
Northwest Natural
|
16.54
|
51,23
|
-1,52%
|
52,17
|
51,13 - 52,17
|
|
Norwegian Cruise Line Holdings Ltd
|
16.55
|
18,28
|
-0,81%
|
18,48
|
18,155 - 18,58
|
|
Nouveau Monde Graphite
|
16.54
|
0,8134
|
-5,91%
|
0,879
|
0,81 - 0,879
|
|
NOV
|
16.55
|
17,55
|
-0,79%
|
17,46
|
17,24 - 17,755
|
|
Npk International
|
16.53
|
8,8
|
-1,35%
|
8,69
|
8,7 - 9,0329
|
|
Nrg Energy
|
16.54
|
95,6
|
-1,85%
|
94,89
|
94,89 - 98,2
|
|
Nu Holdings Ltd
|
16.55
|
12,09
|
-2,18%
|
12,37
|
12,01 - 12,3885
|
|
Nu Skin Enterprises
|
16.54
|
4,17
|
-2,57%
|
4,12
|
4,144 - 4,41
|
|
Nucor
|
16.54
|
256,54
|
+2,93%
|
245,71
|
245,71 - 259,9
|
|
Nuscale Power
|
16.55
|
5,2199
|
-4,05%
|
5,26
|
5,13 - 5,3699
|
|
Nutrien Ltd
|
16.54
|
70,935
|
-1,87%
|
71,62
|
70,26 - 72
|