|
Nexgen Energy Ltd
|
26/06
|
9,75
|
+1,04%
|
9,55
|
9,4847 - 9,9
|
|
Nexpoint Diversified Real Estate Trust
|
26/06
|
4,77
|
+2,36%
|
4,68
|
4,68 - 4,83
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
26/06
|
13
|
+0,39%
|
13
|
13 - 13,0868
|
|
Nexpoint Real Estate Finance
|
26/06
|
15,38
|
+0,52%
|
15,28
|
15,1 - 15,38
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
26/06
|
24,58
|
+0,29%
|
24,47
|
24,2501 - 24,88
|
|
Nexpoint Residential Trust
|
26/06
|
28,63
|
+4,83%
|
27,51
|
27,51 - 28,6
|
|
Nextdoor Holdings
|
26/06
|
2,22
|
+4,72%
|
2,11
|
2,1 - 2,235
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
26/06
|
21,83
|
-0,64%
|
21,89
|
21,79 - 22,07
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
26/06
|
24,46
|
-0,12%
|
24,42
|
24,37 - 24,5999
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
26/06
|
24,86
|
-0,44%
|
24,97
|
24,86 - 24,97
|
|
Nextera Energy
|
26/06
|
88,56
|
+0,98%
|
87,93
|
87,65 - 88,56
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
26/06
|
53,6
|
+0,21%
|
53,66
|
53,58 - 53,77
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
26/06
|
50,28
|
+0,22%
|
49,93
|
49,93 - 50,28
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
26/06
|
48,09
|
+0,46%
|
47,99
|
47,9 - 48,09
|
|
Ngl Energy Partners Lp
|
26/06
|
15,94
|
-0,44%
|
15,75
|
15,75 - 16,24
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
26/06
|
25,57
|
-0,70%
|
25,755
|
25,56 - 25,86
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
26/06
|
26,0798
|
-0,10%
|
26,01
|
25,95 - 26,15
|
|
Nicolet Bankshares
|
26/06
|
163,15
|
+1,12%
|
160
|
160 - 163,72
|
|
Nike
|
26/06
|
40,75
|
-0,37%
|
40,07
|
40 - 41,47
|
|
Nio Inc. Sponsored Adr
|
26/06
|
4,86
|
+2,75%
|
4,67
|
4,66 - 4,86
|