|
New America Acquisition I Corp. Warrant
|
27/03
|
0,56
|
-11,11%
|
0,57
|
0,56 - 0,65
|
|
New Germany Fund
|
27/03
|
10,17
|
-0,39%
|
10,15
|
10,0701 - 10,23
|
|
New Jersey Resources
|
27/03
|
54,59
|
-0,15%
|
54,93
|
54,47 - 54,99
|
|
New Oriental Education & Technology Group, Inc. Spons
|
27/03
|
54,44
|
-2,38%
|
55,45
|
54,44 - 55,745
|
|
New York Times
|
27/03
|
82,78
|
-0,22%
|
82,84
|
82,25 - 83,15
|
|
Newmarket
|
27/03
|
627,07
|
-0,33%
|
625,34
|
623,94 - 635,7899
|
|
Newmont
|
27/03
|
102,1
|
+2,76%
|
98,81
|
98,51 - 103,5
|
|
Newsmax
|
27/03
|
5,88
|
-1,67%
|
6,9
|
5,65 - 6,9125
|
|
Nexa Resources
|
27/03
|
10
|
+3,41%
|
9,73
|
9,7 - 10,17
|
|
Nexgen Energy Ltd
|
27/03
|
11,04
|
-0,36%
|
10,81
|
10,76 - 11,18
|
|
Nexpoint Diversified Real Estate Trust
|
27/03
|
4,25
|
-0,23%
|
4,18
|
4,17 - 4,34
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
27/03
|
13,145
|
+0,19%
|
13,11
|
13,11 - 13,15
|
|
Nexpoint Real Estate Finance
|
27/03
|
12,87
|
-3,81%
|
13,37
|
12,84 - 13,37
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
27/03
|
22,55
|
-3,63%
|
23,48
|
22,55 - 23,48
|
|
Nexpoint Residential Trust
|
27/03
|
24,59
|
-2,11%
|
24,92
|
24,575 - 25,04
|
|
Nextdoor Holdings
|
27/03
|
1,36
|
-1,45%
|
1,36
|
1,35 - 1,38
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
27/03
|
23,325
|
-0,49%
|
23,32
|
23,2501 - 23,42
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
27/03
|
24,9299
|
+0,15%
|
24,94
|
24,84 - 24,98
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
27/03
|
24,71
|
-0,40%
|
24,75
|
24,62 - 24,75
|
|
Nextera Energy
|
27/03
|
91,37
|
+0,23%
|
91,22
|
90,7 - 92,215
|