|
Nexpoint Real Estate Finance
|
04/12
|
14,59
|
-1,35%
|
14,75
|
14,555 - 14,8
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
04/12
|
23,3875
|
+0,98%
|
23,15
|
23,15 - 23,3875
|
|
Nexpoint Residential Trust
|
04/12
|
30,37
|
-2,91%
|
31,01
|
30,24 - 31,32
|
|
Nextdoor Holdings
|
04/12
|
1,96
|
+12,00%
|
1,74
|
1,73 - 1,98
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
04/12
|
23,85
|
-0,58%
|
23,97
|
23,8 - 24,0693
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
04/12
|
25,22
|
-0,04%
|
25,25
|
25,18 - 25,28
|
|
Nextera Energy
|
04/12
|
83,39
|
-1,84%
|
84,52
|
82,74 - 84,81
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
04/12
|
52,75
|
-1,49%
|
53,0503
|
52,55 - 53,0503
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
04/12
|
49,55
|
-2,13%
|
50,28
|
49,55 - 50,39
|
|
Ngl Energy Partners Lp
|
04/12
|
9,87
|
+4,22%
|
9,47
|
9,45 - 9,93
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
04/12
|
23,78
|
-0,08%
|
23,8069
|
23,73 - 23,85
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
04/12
|
24,13
|
-0,58%
|
24,13
|
24,13 - 24,13
|
|
Nicolet Bankshares
|
04/12
|
129,36
|
+0,37%
|
129,54
|
127,72 - 130,385
|
|
Nike
|
04/12
|
65,69
|
+0,06%
|
65,6
|
65,01 - 66,1
|
|
Nine Energy Service
|
04/12
|
0,46
|
+4,50%
|
0,45
|
0,45 - 0,4696
|
|
Nio Inc. Sponsored Adr
|
04/12
|
5,01
|
+4,59%
|
4,94
|
4,91 - 5,03
|
|
Niq Global Intelligence
|
04/12
|
15,28
|
-1,55%
|
15,58
|
15,22 - 15,63
|
|
Nisource
|
04/12
|
41,89
|
+0,02%
|
42,14
|
41,35 - 42,42
|
|
Nl Industries
|
04/12
|
5,61
|
+0,54%
|
5,58
|
5,515 - 5,74
|
|
Nnn Reit
|
04/12
|
40,64
|
-1,14%
|
40,93
|
40,51 - 41,195
|