|
Nexgen Energy Ltd
|
10/02
|
11,71
|
+0,26%
|
11,64
|
11,5 - 11,78
|
|
Nexpoint Diversified Real Estate Trust
|
10/02
|
4,79
|
+1,91%
|
4,74
|
4,7 - 5,04
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
10/02
|
13,9188
|
+0,14%
|
13,81
|
13,81 - 14
|
|
Nexpoint Real Estate Finance
|
10/02
|
14,92
|
+1,15%
|
14,86
|
14,8157 - 15,0279
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
10/02
|
24,2161
|
-0,67%
|
24,2
|
24,2 - 24,2161
|
|
Nexpoint Residential Trust
|
10/02
|
31,17
|
+3,49%
|
30,68
|
30,5 - 31,2
|
|
Nextdoor Holdings
|
10/02
|
1,71
|
-1,72%
|
1,79
|
1,7 - 1,79
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
10/02
|
24,29
|
-0,04%
|
24,24
|
24,22 - 24,35
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
10/02
|
25,65
|
-0,08%
|
25,73
|
25,62 - 25,73
|
|
Nextera Energy
|
10/02
|
90,83
|
+1,51%
|
89,73
|
89,2704 - 91,96
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
10/02
|
56,6
|
+1,63%
|
56,08
|
55,86 - 57,01
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
10/02
|
52,29
|
+0,77%
|
51,86
|
51,34 - 52,57
|
|
Ngl Energy Partners Lp
|
10/02
|
11,99
|
-1,15%
|
12,18
|
11,975 - 12,18
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
10/02
|
24,5
|
+0,20%
|
24,5
|
24,42 - 24,94
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
10/02
|
25,06
|
-0,44%
|
25,045
|
25,045 - 25,12
|
|
Nicolet Bankshares
|
10/02
|
151,85
|
-0,96%
|
152,68
|
150,915 - 154,295
|
|
Nike
|
10/02
|
63,04
|
+1,01%
|
63
|
62,29 - 64,19
|
|
Nine Energy Service
|
05/02
|
0,5863
|
0,00%
|
0,5863
|
0,5863 - 0,5863
|
|
Nineq
|
05/02
|
0,5863
|
0,00%
|
0,5863
|
0,5863 - 0,5863
|
|
Nio Inc. Sponsored Adr
|
10/02
|
4,96
|
+1,43%
|
4,94
|
4,8701 - 5,075
|