|
Nexgen Energy Ltd
|
10/08
|
10,3
|
-1,25%
|
10,45
|
10,22 - 10,5
|
|
Nexpoint Diversified Real Estate Trust
|
10/08
|
4,76
|
+3,25%
|
4,54
|
4,4728 - 4,76
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
10/08
|
13,175
|
0,00%
|
13,07
|
13,07 - 13,2
|
|
Nexpoint Real Estate Finance
|
10/08
|
17,11
|
-5,83%
|
18,11
|
17 - 18,17
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
10/08
|
24,33
|
-0,46%
|
24,65
|
24,33 - 24,72
|
|
Nexpoint Residential Trust
|
10/08
|
25,09
|
-1,72%
|
25,4
|
24,97 - 25,6525
|
|
Nextdoor Holdings
|
10/08
|
2,68
|
+5,10%
|
2,56
|
2,542 - 2,71
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
10/08
|
21,65
|
-0,28%
|
21,66
|
21,61 - 21,72
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
10/08
|
24
|
-0,21%
|
24,05
|
23,97 - 24,0699
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
10/08
|
23,85
|
-0,25%
|
23,99
|
23,85 - 23,99
|
|
Nextera Energy
|
10/08
|
84,7
|
+0,06%
|
84,18
|
83,65 - 84,76
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
10/08
|
52,79
|
+0,69%
|
52,16
|
51,88 - 52,79
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
10/08
|
48,29
|
0,00%
|
48,47
|
47,74 - 48,47
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
10/08
|
46,79
|
-0,23%
|
47,11
|
46,49 - 47,11
|
|
Ngl Energy Partners Lp
|
10/08
|
17,15
|
+1,60%
|
16,92
|
16,92 - 17,4999
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
10/08
|
25,6001
|
0,00%
|
25,6
|
25,5 - 25,75
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
10/08
|
25,6601
|
-0,70%
|
25,71
|
25,6601 - 25,78
|
|
Nicolet Bankshares
|
10/08
|
173,34
|
+0,46%
|
171,11
|
171,11 - 173,67
|
|
Nike
|
10/08
|
42,11
|
+0,98%
|
41,7402
|
41,135 - 42,23
|
|
Nio Inc. Sponsored Adr
|
10/08
|
4,82
|
+1,69%
|
4,765
|
4,72 - 4,82
|