|
Redwood Trust
|
26/06
|
4,81
|
+1,69%
|
4,74
|
4,67 - 4,79
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
26/06
|
24,2
|
-0,45%
|
24,4
|
24,2 - 24,4
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
26/06
|
24,8
|
-0,40%
|
24,85
|
24,77 - 24,9
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
26/06
|
24,31
|
-0,25%
|
24,31
|
24,25 - 24,36
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
26/06
|
24,31
|
-0,16%
|
24,4
|
24,28 - 24,4
|
|
Redwood Trust, Inc. 9.75 % Notes 2026-
|
26/06
|
24,64
|
-0,28%
|
24,69
|
24,535 - 24,7
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
26/06
|
24,98
|
+1,01%
|
24,9
|
24,76 - 24,98
|
|
Regal Rexnord
|
26/06
|
219,75
|
-3,27%
|
222,13
|
214,26 - 226,76
|
|
Regional Management
|
26/06
|
41,04
|
+5,42%
|
39,05
|
38,83 - 41,04
|
|
Regions Financial
|
26/06
|
30,06
|
+0,27%
|
30,15
|
29,81 - 30,15
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/06
|
15,91
|
-0,19%
|
15,92
|
15,83 - 15,94
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/06
|
24,27
|
+0,21%
|
24,2
|
24,2 - 24,3
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
26/06
|
25,24
|
-0,04%
|
25,21
|
25,17 - 25,27
|
|
Reinsurance
|
26/06
|
215,28
|
+3,25%
|
210,03
|
209,02 - 215,52
|
|
Reinsurance
|
26/06
|
25,67
|
+0,04%
|
25,6
|
25,6 - 25,7
|
|
Reinsurance
|
13/06
|
25,34
|
0,00%
|
25,34
|
25,34 - 25,34
|
|
Reliance
|
26/06
|
385,78
|
-4,93%
|
403,5
|
383,68 - 405,8399
|
|
Relx Plc Sponsored Adr
|
26/06
|
31,34
|
+1,36%
|
30,365
|
30,33 - 31,445
|
|
Renaissancere Holdings Ltd
|
26/06
|
319,59
|
+4,05%
|
309,87
|
307,2601 - 319,795
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
26/06
|
20,41
|
-1,31%
|
20,62
|
20,41 - 20,77
|