|
Redwood Trust
|
25/09
|
3,71
|
+0,82%
|
3,7
|
3,63 - 3,77
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
25/09
|
23,03
|
-1,62%
|
23,15
|
23,03 - 23,75
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
25/09
|
23,9
|
-1,08%
|
24,02
|
23,816 - 24,59
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
25/09
|
22,6
|
-1,05%
|
22,7
|
22,6 - 22,7
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
25/09
|
20,7716
|
-2,16%
|
21,15
|
20,27 - 21,15
|
|
Redwood Trust, Inc. 9.75 % Notes 2026-
|
25/09
|
20,8
|
-1,79%
|
21,17
|
20,36 - 21,17
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
25/09
|
22,67
|
+0,58%
|
22,55
|
22,4424 - 22,8044
|
|
Reformation
|
25/09
|
12,37
|
-1,43%
|
12,56
|
12,355 - 12,7575
|
|
Regal Rexnord
|
25/09
|
156,18
|
+3,36%
|
151,86
|
151,86 - 158,03
|
|
Regional Management
|
25/09
|
30,82
|
+1,38%
|
30,4
|
30,235 - 30,92
|
|
Regions Financial
|
25/09
|
27,625
|
+1,34%
|
27,29
|
27,2 - 27,7
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
24,16
|
+0,33%
|
24,17
|
23,951 - 24,28
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
15,58
|
-0,13%
|
15,54
|
15,49 - 15,7
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
25/09
|
24,92
|
-0,24%
|
24,96
|
24,85 - 25,14
|
|
Reinsurance
|
25/09
|
248,65
|
+1,32%
|
246,49
|
245,59 - 250,49
|
|
Reinsurance
|
25/09
|
25,43
|
0,00%
|
25,45
|
25,38 - 25,455
|
|
Reliance
|
25/09
|
387,4
|
+0,42%
|
384,31
|
382,1307 - 389,13
|
|
Relx Plc Sponsored Adr
|
25/09
|
33,515
|
+0,01%
|
33,51
|
33,3701 - 33,655
|
|
Renaissancere Holdings Ltd
|
25/09
|
325,61
|
-1,46%
|
331,74
|
325,56 - 331,74
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
25/09
|
19,89
|
+0,76%
|
19,86
|
19,65 - 19,93
|