|
Redwood Trust
|
21.14
|
4,675
|
+2,30%
|
4,53
|
4,53 - 4,735
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
20.39
|
24,4
|
-0,20%
|
24,49
|
24,37 - 24,49
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
21.01
|
24,925
|
-0,41%
|
24,96
|
24,925 - 25,075
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
21.08
|
24,26
|
-0,70%
|
24,424
|
24,2486 - 24,424
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
18.55
|
24,2399
|
-0,41%
|
24,31
|
23,9001 - 24,36
|
|
Redwood Trust, Inc. 9.75 % Notes 2026-
|
20.59
|
24,43
|
-0,16%
|
24,6
|
24,325 - 24,6
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
21.06
|
24,7615
|
-0,26%
|
24,818
|
24,7615 - 24,818
|
|
Reformation
|
21.10
|
15,365
|
+1,82%
|
15
|
14,91 - 15,43
|
|
Regal Rexnord
|
21.13
|
172,87
|
-0,32%
|
174,2
|
172,15 - 178,27
|
|
Regional Management
|
21.09
|
31,9
|
+1,27%
|
31,51
|
31,36 - 32,15
|
|
Regions Financial
|
21.14
|
31,635
|
+0,56%
|
31,39
|
31,335 - 31,71
|
|
Regions Financial Corporation Depositary Shs Repr
|
21.06
|
15,93
|
+0,06%
|
15,9
|
15,9 - 16,01
|
|
Regions Financial Corporation Depositary Shs Repr
|
20.47
|
23,96
|
-0,17%
|
24,1
|
23,95 - 24,1
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
20.37
|
25,27
|
+0,08%
|
25,33
|
25,2201 - 25,395
|
|
Reinsurance
|
21.13
|
244,49
|
+0,99%
|
245
|
242,48 - 246,08
|
|
Reinsurance
|
21.10
|
25,55
|
-0,04%
|
25,5
|
25,5 - 25,57
|
|
Reliance
|
21.14
|
426,8
|
-0,39%
|
429,92
|
424,52 - 433,02
|
|
Relx Plc Sponsored Adr
|
21.14
|
35,405
|
-0,60%
|
35,44
|
35,24 - 35,74
|
|
Renaissancere Holdings Ltd
|
21.13
|
318,13
|
-0,09%
|
317,94
|
316,81 - 321,34
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
20.52
|
20,68
|
+0,10%
|
20,6
|
20,6 - 20,7572
|