|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
26/04
|
17,75
|
+0,06%
|
17,8
|
17,7 - 17,8
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
26/04
|
18,1763
|
-0,40%
|
18,34
|
18,0801 - 18,35
|
|
Realty Income
|
26/04
|
53,74
|
-0,11%
|
53,89
|
53,51 - 54,2015
|
|
Realty Income Corporation 6 % Cum Red Perp Pfd Regist
|
26/04
|
23,703
|
-0,57%
|
23,9
|
23,6962 - 23,9
|
|
Reddit
|
26/04
|
45,43
|
+7,02%
|
42,98
|
42,65 - 46,199
|
|
Redwire
|
26/04
|
3,96
|
+2,86%
|
3,83
|
3,81 - 3,9797
|
|
Redwire
|
26/04
|
0,3414
|
-9,44%
|
0,37
|
0,3414 - 0,37
|
|
Redwood Trust
|
26/04
|
5,72
|
+0,88%
|
5,69
|
5,69 - 5,78
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
26/04
|
25,5
|
0,00%
|
25,51
|
25,5 - 25,52
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
26/04
|
24,455
|
-0,14%
|
24,455
|
24,455 - 24,455
|
|
Regal Rexnord
|
26/04
|
164,1
|
+1,32%
|
162,9
|
160,75 - 165,23
|
|
Regional Management
|
26/04
|
26,32
|
+0,23%
|
26,09
|
26,09 - 26,54
|
|
Regions Financial
|
26/04
|
19,61
|
0,00%
|
19,66
|
19,53 - 19,92
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/04
|
17,416
|
-0,76%
|
17,69
|
17,34 - 17,69
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/04
|
24,75
|
-0,32%
|
24,83
|
24,72 - 24,95
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/04
|
21,94
|
+0,60%
|
21,81
|
21,71 - 22,0646
|
|
Reinsurance
|
26/04
|
188,51
|
-1,33%
|
190,37
|
188,285 - 191,28
|
|
Reinsurance
|
26/04
|
25,89
|
+0,08%
|
25,91
|
25,885 - 26
|
|
Reinsurance
|
26/04
|
24,85
|
-0,28%
|
24,92
|
24,85 - 25,0962
|
|
Reliance
|
26/04
|
290,44
|
-0,58%
|
290,39
|
289,9 - 298
|