|
Realty Income
|
21.55
|
56,78
|
+1,39%
|
55,96
|
55,8584 - 56,9
|
|
Reddit
|
21.55
|
117,185
|
-3,38%
|
119,65
|
116,3801 - 121,98
|
|
Redwire
|
21.55
|
19,9963
|
+8,38%
|
19,4
|
18,5707 - 22,25
|
|
Redwood Trust
|
21.55
|
5,69
|
+0,71%
|
5,69
|
5,68 - 5,76
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
21.47
|
24,2
|
-0,66%
|
24,29
|
24,2 - 24,3599
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
20.23
|
24,5502
|
-0,40%
|
24,5
|
24,5 - 24,6
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
21.54
|
24,27
|
+0,04%
|
24,16
|
24,05 - 24,29
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
20.50
|
24,54
|
+0,08%
|
24,55
|
24,485 - 24,55
|
|
Regal Rexnord
|
21.55
|
142,26
|
+1,73%
|
141,76
|
139,8794 - 143,77
|
|
Regional Management
|
21.55
|
27,705
|
+0,97%
|
27,81
|
27,2983 - 28,09
|
|
Regions Financial
|
21.55
|
22,165
|
+0,52%
|
22,14
|
22,03 - 22,365
|
|
Regions Financial Corporation Depositary Shs Repr
|
21.52
|
23,98
|
+0,55%
|
23,94
|
23,8879 - 23,99
|
|
Regions Financial Corporation Depositary Shs Repr
|
20.57
|
17,28
|
+0,41%
|
17,15
|
17,15 - 17,29
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
21.52
|
25,09
|
+0,20%
|
25,04
|
25,0117 - 25,09
|
|
Reinsurance
|
21.55
|
203,675
|
-1,16%
|
205,96
|
201,08 - 205,96
|
|
Reinsurance
|
21.46
|
25,659
|
0,00%
|
25,66
|
25,65 - 25,76
|
|
Reinsurance
|
21.50
|
24,48
|
+0,16%
|
24,47
|
24,42 - 24,52
|
|
Reliance
|
21.55
|
308,94
|
-0,27%
|
310,24
|
305,87 - 312,25
|
|
Relx Plc Sponsored Adr
|
21.55
|
53,085
|
-1,11%
|
53,38
|
53 - 53,45
|
|
Renaissancere Holdings Ltd
|
21.55
|
244,05
|
-1,13%
|
245,84
|
236,85 - 246,56
|