|
Ready Capital Corporation Notes -
|
10/02
|
21,16
|
0,00%
|
21,13
|
21 - 21,29
|
|
Realty Income
|
10/02
|
63,89
|
+1,27%
|
63,22
|
62,98 - 64,14
|
|
Reddit
|
10/02
|
149,98
|
+5,81%
|
139,39
|
143,51 - 152,44
|
|
Redwire
|
10/02
|
9,38
|
-7,04%
|
9,94
|
9,37 - 10,03
|
|
Redwood Trust
|
10/02
|
5,62
|
+2,55%
|
5,53
|
5,49 - 5,62
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
10/02
|
25,35
|
+0,24%
|
25,26
|
25,22 - 25,35
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
10/02
|
25,33
|
-0,47%
|
25,3001
|
25,3001 - 25,33
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
10/02
|
25,25
|
+0,04%
|
25,215
|
25,2 - 25,25
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
10/02
|
25,16
|
+0,28%
|
25,1
|
25,1 - 25,24
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
10/02
|
24,95
|
+0,24%
|
24,84
|
24,81 - 24,95
|
|
Regal Rexnord
|
10/02
|
222,74
|
+2,84%
|
215,78
|
211 - 223,38
|
|
Regional Management
|
10/02
|
34,76
|
+0,06%
|
34,66
|
34,35 - 35,27
|
|
Regions Financial
|
10/02
|
30,81
|
+0,16%
|
30,7
|
30,35 - 31,065
|
|
Regions Financial Corporation Depositary Shs Repr
|
10/02
|
17,47
|
+0,40%
|
17,55
|
17,4001 - 17,58
|
|
Regions Financial Corporation Depositary Shs Repr
|
10/02
|
24,84
|
+0,36%
|
24,76
|
24,61 - 24,84
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
10/02
|
25,67
|
+0,52%
|
25,56
|
25,48 - 25,67
|
|
Reinsurance
|
10/02
|
217,51
|
-0,83%
|
218,65
|
213,59 - 221,0599
|
|
Reinsurance
|
10/02
|
25,47
|
+0,16%
|
25,43
|
25,42 - 25,47
|
|
Reinsurance
|
10/02
|
25,16
|
+0,16%
|
25,09
|
25,09 - 25,19
|
|
Reliance
|
10/02
|
353,28
|
+0,29%
|
352
|
348,49 - 352
|