|
Ready Capital Corporation Notes -
|
27/03
|
18,8
|
-2,79%
|
19,17
|
18,8 - 19,19
|
|
Realty Income
|
27/03
|
60,67
|
+0,66%
|
60,34
|
60,045 - 61,215
|
|
Reddit
|
27/03
|
121,84
|
-4,26%
|
125,04
|
120,5 - 125,51
|
|
Redwire
|
27/03
|
8,16
|
-8,00%
|
8,74
|
8,11 - 8,84
|
|
Redwood Trust
|
27/03
|
5,29
|
-1,31%
|
5,32
|
5,24 - 5,36
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
27/03
|
23,47
|
-1,76%
|
23,72
|
23,36 - 23,76
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
27/03
|
23,81
|
-1,20%
|
23,92
|
23,45 - 23,92
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
27/03
|
23,35
|
-0,85%
|
23,41
|
23,18 - 23,55
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
27/03
|
23,3
|
-0,72%
|
23,46
|
23,15 - 23,57
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
27/03
|
23,99
|
+0,08%
|
24,1189
|
23,85 - 24,2
|
|
Regal Rexnord
|
27/03
|
183,42
|
-2,12%
|
185,26
|
181,97 - 187,26
|
|
Regional Management
|
27/03
|
31,27
|
-3,58%
|
32,03
|
30,8426 - 32,325
|
|
Regions Financial
|
27/03
|
25,16
|
-1,37%
|
25,42
|
25,05 - 25,5
|
|
Regions Financial Corporation Depositary Shs Repr
|
27/03
|
23,7
|
-0,04%
|
23,8
|
23,6 - 23,8
|
|
Regions Financial Corporation Depositary Shs Repr
|
27/03
|
16,38
|
-0,36%
|
16,44
|
16,34 - 16,5099
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
27/03
|
25
|
+0,16%
|
25,03
|
24,91 - 25,1
|
|
Reinsurance
|
27/03
|
198,82
|
-2,66%
|
203,87
|
198,23 - 204,54
|
|
Reinsurance
|
27/03
|
25,35
|
0,00%
|
25,35
|
25,31 - 25,4
|
|
Reinsurance
|
27/03
|
25
|
+0,20%
|
24,9
|
24,9 - 25,0593
|
|
Reliance
|
27/03
|
299,59
|
0,00%
|
299,43
|
297,3 - 300,97
|