|
Rbc Bearings Incorporated
|
12/05
|
613,1
|
-0,08%
|
614,53
|
601,03 - 620,36
|
|
Rbld
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rblu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rbly
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rbuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
RCG
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rclo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rclr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rctr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdfi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdiv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdog
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdvi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdwu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rdyy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
12/05
|
9,63
|
-1,73%
|
9,8
|
9,576 - 9,89
|
|
REA
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ready Capital
|
12/05
|
1,8
|
+1,69%
|
1,77
|
1,65 - 1,81
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
22/04
|
25,34
|
0,00%
|
25,34
|
25,34 - 25,34
|