|
Relx Plc Sponsored Adr
|
10/02
|
29,29
|
-0,64%
|
29,17
|
29,09 - 29,785
|
|
Renaissancere Holdings Ltd
|
10/02
|
295,29
|
+2,14%
|
287,04
|
287,04 - 295,805
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
10/02
|
22,55
|
+0,49%
|
22,58
|
22,5 - 22,6
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
10/02
|
16,35
|
+1,24%
|
16,17
|
16,15 - 16,36
|
|
Renasant
|
10/02
|
41,2
|
-0,27%
|
41,4
|
40,84 - 41,54
|
|
Rentokil Initial Plc Sponsored Adr
|
10/02
|
32,44
|
+0,28%
|
32,21
|
32,15 - 32,77
|
|
Repositrak
|
10/02
|
10,62
|
+1,72%
|
10,45
|
10,45 - 10,74
|
|
Republic Services
|
10/02
|
223,07
|
-0,45%
|
224,18
|
222,85 - 225,69
|
|
Resideo Technologies
|
10/02
|
35,97
|
+0,06%
|
36,29
|
35,89 - 36,66
|
|
Resmed
|
10/02
|
263,54
|
-4,50%
|
276,01
|
262,99 - 277,67
|
|
Resolute Holdings Management
|
10/02
|
203,14
|
+0,84%
|
203,94
|
195,7401 - 206,34
|
|
Restaurant Brands International
|
10/02
|
70,27
|
-0,99%
|
71,13
|
70,26 - 71,25
|
|
REV
|
05/02
|
63,9
|
0,00%
|
63,9
|
63,9 - 63,9
|
|
Revolve
|
10/02
|
26,65
|
-1,44%
|
27,03
|
26,62 - 27,46
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
10/02
|
104,75
|
+1,88%
|
103,46
|
102,8 - 106,545
|
|
Rex American Resources
|
10/02
|
35,11
|
-0,71%
|
35,3
|
35,035 - 35,53
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
10/02
|
21,45
|
+0,19%
|
21,33
|
21,33 - 21,67
|
|
Rexford Industrial Realty
|
10/02
|
38,225
|
-0,66%
|
38,45
|
38,14 - 38,685
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
10/02
|
22,3
|
-0,04%
|
22,24
|
22,24 - 22,45
|