|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
01.00
|
21,556
|
+0,59%
|
21,36
|
21,36 - 21,6
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
01.00
|
15,73
|
+0,25%
|
15,69
|
15,69 - 15,8099
|
|
Renasant
|
01.00
|
36,04
|
+0,84%
|
35,99
|
35,9095 - 36,455
|
|
Rentokil Initial Plc Sponsored Adr
|
01.00
|
23,8
|
+0,46%
|
23,78
|
23,68 - 23,92
|
|
Repositrak
|
01.00
|
21,77
|
-0,96%
|
22,17
|
21,655 - 22,17
|
|
Republic Services
|
01.00
|
249,4
|
-1,41%
|
251,98
|
246,32 - 252,13
|
|
Resideo Technologies
|
01.00
|
21,47
|
+1,47%
|
21,31
|
21,24 - 21,67
|
|
Resmed
|
01.00
|
250,98
|
-0,48%
|
252
|
248,57 - 252,42
|
|
Restaurant Brands International
|
01.00
|
69,75
|
-2,17%
|
70,89
|
69,66 - 70,89
|
|
REV
|
01.00
|
45,94
|
+2,50%
|
45,13
|
44,63 - 46,1
|
|
Revolve
|
01.00
|
22,53
|
+1,12%
|
22,58
|
22,505 - 23,23
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
01.00
|
92,88
|
+0,99%
|
92,86
|
91,58 - 94,3
|
|
Rex American Resources
|
01.00
|
43,79
|
+0,74%
|
43,61
|
43,38 - 44,16
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
01.00
|
21,835
|
+1,42%
|
21,7
|
21,6733 - 22
|
|
Rexford Industrial Realty
|
01.00
|
36,6
|
+1,58%
|
36,3
|
36,125 - 36,83
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
01.00
|
22,9755
|
+0,68%
|
22,915
|
22,82 - 23,03
|
|
RH
|
01.00
|
184,85
|
+0,75%
|
186,12
|
183,95 - 192,6
|
|
Ringcentral
|
01.00
|
27,41
|
+0,77%
|
27,38
|
27,21 - 27,64
|
|
Rio Tinto Plc Sponsored Adr
|
01.00
|
59,31
|
+0,47%
|
58,62
|
58,53 - 59,44
|