|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
26/06
|
15,15
|
0,00%
|
15,05
|
15,05 - 15,15
|
|
Renasant
|
26/06
|
43,36
|
+0,05%
|
43,55
|
43,175 - 43,62
|
|
Rentokil Initial Plc Sponsored Adr
|
26/06
|
28,93
|
+0,14%
|
28,69
|
28,65 - 29,02
|
|
Repositrak
|
26/06
|
9,19
|
+6,24%
|
8,61
|
8,61 - 9,2
|
|
Republic Services
|
26/06
|
216,23
|
+1,28%
|
216,55
|
215,36 - 217,54
|
|
Resideo Technologies
|
26/06
|
30,96
|
-4,27%
|
31,95
|
30,78 - 32,32
|
|
Resmed
|
26/06
|
200,29
|
+0,85%
|
199,54
|
198,985 - 201,89
|
|
Resolute Holdings Management
|
26/06
|
133,96
|
+7,12%
|
123,96
|
123,17 - 134,78
|
|
Restaurant Brands International
|
26/06
|
74,34
|
+1,52%
|
73,13
|
72,93 - 74,4
|
|
Revolve
|
26/06
|
23,76
|
+4,26%
|
22,59
|
22,46 - 23,85
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
26/06
|
113,02
|
-0,45%
|
112,35
|
111,57 - 116,16
|
|
Rex American Resources
|
26/06
|
44,12
|
+1,64%
|
43,25
|
43,12 - 43,9
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
26/06
|
21,24
|
-0,19%
|
21,19
|
21 - 21,24
|
|
Rexford Industrial Realty
|
26/06
|
34,35
|
+2,54%
|
33,66
|
33,63 - 34,49
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
26/06
|
21,9
|
-1,04%
|
22,1
|
21,88 - 22,1
|
|
RH
|
26/06
|
159,04
|
-0,55%
|
156,32
|
155,2201 - 160,21
|
|
Rice Acquisition
|
26/06
|
10,5
|
+0,77%
|
10,46
|
10,46 - 10,5
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
26/06
|
10,87
|
+2,35%
|
10,77
|
10,64 - 11,25
|
|
Rice Acquisition Corporation 3 Warrant
|
26/06
|
1,23
|
-5,38%
|
1,37
|
1,23 - 1,99
|