|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
25/09
|
14,25
|
-0,21%
|
14,29
|
14,1301 - 14,3
|
|
Renasant
|
25/09
|
40,35
|
+0,75%
|
40,29
|
40,2 - 40,57
|
|
Rentokil Initial Plc Sponsored Adr
|
25/09
|
20,64
|
+0,44%
|
20,51
|
20,395 - 20,67
|
|
Repositrak
|
25/09
|
8,22
|
-0,60%
|
8,22
|
8,14 - 8,34
|
|
Republic Services
|
25/09
|
212,1
|
-0,29%
|
211,92
|
211,23 - 213,22
|
|
Resideo Technologies
|
25/09
|
18,27
|
-0,16%
|
18,5
|
18,25 - 18,78
|
|
Resideo Technologies, Inc. Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Resmed
|
25/09
|
222
|
+0,05%
|
221,08
|
220,13 - 223,215
|
|
Resolute Holdings Management
|
25/09
|
125,38
|
-1,66%
|
129,41
|
124,69 - 129,89
|
|
Restaurant Brands International
|
25/09
|
71,64
|
+1,03%
|
70,105
|
70,01 - 71,765
|
|
Revolve
|
25/09
|
21,2
|
+2,51%
|
20,6
|
20,53 - 21,285
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
25/09
|
151,13
|
+0,30%
|
150,7
|
147,025 - 151,991
|
|
Rex American Resources
|
25/09
|
42,82
|
-1,06%
|
42,95
|
42,32 - 43,22
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
25/09
|
19,65
|
-1,11%
|
20,01
|
19,61 - 20,01
|
|
Rexford Industrial Realty
|
25/09
|
37,47
|
-1,37%
|
38,03
|
37,25 - 38,03
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
25/09
|
21
|
-0,76%
|
21,35
|
21 - 21,8
|
|
RH
|
25/09
|
124,17
|
+2,46%
|
122,37
|
121,55 - 125,75
|
|
Rice Acquisition
|
25/09
|
10,63
|
+0,76%
|
10,56
|
10,47 - 10,64
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
25/09
|
10,75
|
+0,51%
|
10,68
|
10,67 - 10,75
|