|
Relx Plc Sponsored Adr
|
26/04
|
41,605
|
+1,18%
|
41,37
|
41,37 - 41,6688
|
|
Renaissancere Holdings Ltd
|
26/04
|
219,31
|
-0,13%
|
218,46
|
215,76 - 219,79
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
26/04
|
23,15
|
+0,61%
|
23,18
|
23,03 - 23,3377
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
26/04
|
17,51
|
+1,04%
|
17,49
|
17,3828 - 17,67
|
|
Renasant
|
26/04
|
29,86
|
-0,17%
|
29,91
|
29,69 - 30,12
|
|
Rentokil Initial Plc Sponsored Adr
|
26/04
|
26,24
|
+0,65%
|
26,16
|
25,985 - 26,39
|
|
Repositrak
|
26/04
|
16,21
|
+3,58%
|
15,82
|
15,82 - 16,32
|
|
Republic Services
|
26/04
|
191,93
|
-0,84%
|
193,42
|
191,58 - 193,68
|
|
Resideo Technologies
|
26/04
|
19,9
|
+0,51%
|
19,91
|
19,79 - 20,085
|
|
Resmed
|
26/04
|
217,98
|
+18,84%
|
203,02
|
201,86 - 218,38
|
|
Restaurant Brands International
|
26/04
|
73,84
|
+1,05%
|
73,09
|
72,86 - 74,23
|
|
REV
|
26/04
|
21,23
|
-2,39%
|
21,77
|
21,18 - 22,04
|
|
Revolve
|
26/04
|
19,83
|
+2,06%
|
19,58
|
19,33 - 20,04
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
26/04
|
101,49
|
-0,59%
|
101,92
|
101,01 - 103,15
|
|
Rex American Resources
|
26/04
|
57,02
|
+1,42%
|
56,67
|
55,965 - 57,11
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
26/04
|
20,7154
|
+0,22%
|
20,77
|
20,61 - 20,77
|
|
Rexford Industrial Realty
|
26/04
|
43,2
|
+0,47%
|
43,18
|
42,98 - 43,39
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
26/04
|
21,27
|
+0,19%
|
21,23
|
21,23 - 21,37
|
|
RGS
|
09/01
|
9,98
|
0,00%
|
9,98
|
9,98 - 9,98
|