|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
12/05
|
12,415
|
-7,14%
|
12,6807
|
12,315 - 12,8
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
12/05
|
13,0999
|
-1,21%
|
13,1
|
13 - 13,1
|
|
Ready Capital Corporation Notes -
|
12/05
|
22,5
|
+0,22%
|
22,54
|
22,5 - 22,57
|
|
Realty Income
|
12/05
|
62,53
|
+0,27%
|
62,62
|
62,325 - 62,9
|
|
Recs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reddit
|
12/05
|
152,35
|
-4,49%
|
159,3
|
150,32 - 161,04
|
|
Redwire
|
12/05
|
11,55
|
-5,02%
|
11,8
|
11,03 - 12,37
|
|
Redwood Trust
|
12/05
|
5,31
|
-0,38%
|
5,32
|
5,225 - 5,38
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
12/05
|
25,15
|
+0,31%
|
25,07
|
25,07 - 25,24
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
12/05
|
25,36
|
+0,04%
|
25,35
|
25,35 - 25,37
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
12/05
|
25,09
|
-0,55%
|
25,23
|
25,06 - 25,27
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
12/05
|
25,42
|
+0,08%
|
25,5
|
25,4 - 25,515
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
12/05
|
25,3
|
+0,24%
|
25,2
|
25,15 - 25,3
|
|
Reed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Refa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Regal Rexnord
|
12/05
|
209,78
|
-0,73%
|
209,91
|
201,86 - 211,265
|
|
Regional Management
|
12/05
|
34,25
|
-0,35%
|
34,19
|
33,505 - 34,7
|
|
Regions Financial
|
12/05
|
27,18
|
+1,30%
|
26,89
|
26,555 - 27,215
|
|
Regions Financial Corporation Depositary Shs Repr
|
12/05
|
24,57
|
+0,04%
|
24,56
|
24,43 - 24,62
|