|
Relx Plc Sponsored Adr
|
27/03
|
31,97
|
-0,31%
|
32
|
31,595 - 32,17
|
|
Renaissancere Holdings Ltd
|
27/03
|
292,21
|
-1,26%
|
297,61
|
291,65 - 297,975
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
27/03
|
20,94
|
-0,24%
|
20,99
|
20,82 - 21,0509
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
27/03
|
15,28
|
-0,68%
|
15,3
|
15,17 - 15,43
|
|
Renasant
|
27/03
|
35,19
|
-2,63%
|
35,78
|
35,1 - 35,865
|
|
Rentokil Initial Plc Sponsored Adr
|
27/03
|
30,56
|
-0,49%
|
30,73
|
30,4651 - 30,93
|
|
Repositrak
|
27/03
|
7,15
|
-2,46%
|
7,15
|
6,94 - 7,1899
|
|
Republic Services
|
27/03
|
215,78
|
-0,69%
|
217,31
|
215,765 - 218,96
|
|
Resideo Technologies
|
27/03
|
33,31
|
-3,08%
|
34,01
|
33,11 - 34,195
|
|
Resmed
|
27/03
|
220,47
|
-0,91%
|
222,51
|
219,565 - 222,51
|
|
Resolute Holdings Management
|
27/03
|
151,52
|
-4,78%
|
159,34
|
151,51 - 161,81
|
|
Restaurant Brands International
|
27/03
|
71,42
|
-2,30%
|
73,06
|
71,15 - 73,25
|
|
Revolve
|
27/03
|
21,92
|
-1,48%
|
21,97
|
21,565 - 22,195
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
27/03
|
83,9
|
-3,70%
|
86,69
|
83,8 - 87,86
|
|
Rex American Resources
|
27/03
|
47,65
|
+8,10%
|
44,44
|
43,98 - 47,73
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
27/03
|
20,455
|
-0,02%
|
20,51
|
20,455 - 20,7999
|
|
Rexford Industrial Realty
|
27/03
|
32,49
|
-2,29%
|
33
|
32,315 - 33,0879
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
27/03
|
21,74
|
+0,79%
|
21,5
|
21,5 - 21,93
|
|
Rexrpb
|
---
|
0
|
0,00%
|
0
|
---
|