|
Radian
|
01.00
|
34,73
|
-2,00%
|
35,83
|
34,62 - 35,83
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
01.00
|
0,0227
|
-33,04%
|
0,04
|
0,01 - 0,04
|
|
Rafael Holdings
|
01.00
|
1,22
|
-2,40%
|
1,24
|
1,22 - 1,26
|
|
Ralliant
|
01.00
|
51,63
|
+2,48%
|
50,29
|
50,045 - 51,77
|
|
Ralph Lauren
|
01.00
|
356,97
|
-0,33%
|
355,1
|
349,4 - 359,12
|
|
Range Resources
|
01.00
|
39,68
|
-0,53%
|
39,98
|
39,58 - 40,45
|
|
Ranger Energy Services
|
01.00
|
14
|
0,00%
|
13,97
|
13,89 - 14,2
|
|
Ranpak Holdings
|
01.00
|
5,01
|
-0,99%
|
5,01
|
4,8401 - 5,06
|
|
Raymond James Financial
|
01.00
|
162,6
|
+2,40%
|
160,18
|
160,18 - 163,34
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01.00
|
25,32
|
-0,04%
|
25,3184
|
25,3102 - 25,33
|
|
Rayonier Advanced Materials
|
01.00
|
6,38
|
-2,45%
|
6,48
|
6,36 - 6,58
|
|
Rayonier
|
01.00
|
21,44
|
+0,70%
|
21,32
|
21,22 - 21,49
|
|
Rb Global
|
01.00
|
98,13
|
-0,05%
|
98,41
|
97,88 - 99,2
|
|
Rbc Bearings Incorporated
|
01.00
|
443,22
|
+1,16%
|
436,85
|
433,15 - 444,4299
|
|
Re/Max Holdings
|
01.00
|
8,09
|
-1,94%
|
8,22
|
8,055 - 8,22
|
|
Ready Capital
|
01.00
|
2,62
|
-5,76%
|
2,76
|
2,61 - 2,7968
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,88
|
-0,20%
|
24,987
|
24,88 - 24,987
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24,6065
|
+0,23%
|
24,55
|
24,55 - 24,67
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01.00
|
14,64
|
+0,44%
|
14,22
|
14,22 - 14,64
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01.00
|
14,3506
|
-0,58%
|
14,3
|
14,26 - 14,515
|