|
Radian
|
26/04
|
30,36
|
+0,16%
|
30,27
|
30,18 - 30,63
|
|
Rafael Holdings
|
26/04
|
1,705
|
-0,29%
|
1,69
|
1,6787 - 1,72
|
|
Ralph Lauren
|
26/04
|
166,51
|
-0,25%
|
166,37
|
165,29 - 168,27
|
|
Range Resources
|
26/04
|
37,31
|
-0,90%
|
37,21
|
36,74 - 37,55
|
|
Ranger Energy Services
|
26/04
|
10,25
|
0,00%
|
10,25
|
10,15 - 10,2724
|
|
Ranpak Holdings
|
26/04
|
7,425
|
+1,57%
|
7,31
|
7,3 - 7,5
|
|
Raymond James Financial
|
26/04
|
121,815
|
-0,11%
|
121,5
|
120,54 - 123,62
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
26/04
|
25,1138
|
+0,05%
|
25,13
|
25,1138 - 25,13
|
|
Rayonier Advanced Materials
|
26/04
|
3,88
|
0,00%
|
3,88
|
3,85 - 3,99
|
|
Rayonier
|
26/04
|
30,17
|
+0,17%
|
30,3
|
29,91 - 30,33
|
|
Rb Global
|
26/04
|
73,18
|
-0,20%
|
73,54
|
72,7 - 73,88
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
26/04
|
112,41
|
+0,22%
|
110,94
|
110,94 - 113,04
|
|
Rbc Bearings Incorporated
|
26/04
|
245,12
|
+0,36%
|
243,93
|
243,93 - 247,02
|
|
Rcf Acquisition
|
25/04
|
11,2
|
0,00%
|
0
|
---
|
|
Rcf Acquisition Corp. Units Cons Of 1 Shs + 1/2 Wt
|
24/04
|
11,22
|
0,00%
|
0
|
---
|
|
Rcf Acquisition Corp. Warrant
|
24/04
|
0,0537
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
26/04
|
7,06
|
-2,08%
|
7,21
|
7,035 - 7,375
|
|
Ready Capital
|
26/04
|
8,86
|
+1,84%
|
8,76
|
8,75 - 8,95
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
26/04
|
24,18
|
-0,70%
|
24,22
|
23,958 - 24,22
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
26/04
|
23,93
|
-0,58%
|
24,13
|
23,81 - 24,1368
|