|
Radian
|
25/09
|
33,02
|
-1,55%
|
33,6
|
32,98 - 33,6
|
|
Rafael Holdings
|
25/09
|
1,94
|
+1,57%
|
1,93
|
1,93 - 2,04
|
|
Ralliant
|
25/09
|
70,03
|
+0,09%
|
69,97
|
69,22 - 71,16
|
|
Ralph Lauren
|
25/09
|
357,1
|
+1,78%
|
346,95
|
345,21 - 357,38
|
|
Range Resources
|
25/09
|
38,61
|
-1,35%
|
38,5
|
38,175 - 38,815
|
|
Ranger Energy Services
|
25/09
|
15,51
|
+0,32%
|
15,42
|
15,42 - 15,73
|
|
Ranpak Holdings
|
25/09
|
4,39
|
+4,03%
|
4,26
|
4,2 - 4,41
|
|
Raymond James Financial
|
25/09
|
159,84
|
+0,68%
|
159,21
|
159,135 - 161,68
|
|
Rayonier Advanced Materials
|
25/09
|
8,57
|
-2,06%
|
8,73
|
8,525 - 8,73
|
|
Rayonier
|
25/09
|
18,88
|
-0,94%
|
19,03
|
18,87 - 19,15
|
|
Rb Global
|
25/09
|
82,49
|
+0,04%
|
82,26
|
81,94 - 83,545
|
|
Rbc Bearings Incorporated
|
25/09
|
506,1
|
+0,45%
|
505,8
|
501,7201 - 510,33
|
|
Re/Max Holdings
|
25/08
|
12,36
|
0,00%
|
12,36
|
12,36 - 12,36
|
|
Ready Capital
|
25/09
|
1,33
|
-4,32%
|
1,4
|
1,32 - 1,425
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
25/09
|
11,06
|
+1,10%
|
10,4
|
10,16 - 11,07
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
25/09
|
11,775
|
+0,21%
|
11,7
|
11,1131 - 11,8899
|
|
Ready Capital Corporation Notes -
|
25/09
|
23,1
|
-0,30%
|
23
|
23 - 23,1
|
|
Realty Income
|
25/09
|
55,54
|
+0,23%
|
55,45
|
55,075 - 55,66
|
|
Reddit
|
25/09
|
149,84
|
-1,89%
|
152,73
|
149,82 - 154,76
|
|
Redwire
|
25/09
|
11,62
|
+0,17%
|
11,8
|
11,545 - 12,07
|