|
Radian
|
21.14
|
36,61
|
+0,30%
|
36,55
|
36,5 - 36,855
|
|
Rafael Holdings
|
21.03
|
2,0575
|
+3,39%
|
1,99
|
1,88 - 2,08
|
|
Ralliant
|
21.14
|
71,36
|
+2,84%
|
69,73
|
69,73 - 72,524
|
|
Ralph Lauren
|
21.15
|
396,92
|
-2,45%
|
404,175
|
396,04 - 406,52
|
|
Range Resources
|
21.14
|
40,65
|
+0,89%
|
40,18
|
40,02 - 40,81
|
|
Ranger Energy Services
|
21.11
|
17,13
|
+3,32%
|
16,59
|
16,59 - 17,13
|
|
Ranpak Holdings
|
21.10
|
5,36
|
+3,08%
|
5,24
|
5,24 - 5,41
|
|
Raymond James Financial
|
21.15
|
179,72
|
+0,35%
|
177,96
|
177,95 - 181,05
|
|
Rayonier Advanced Materials
|
21.14
|
8,64
|
-1,48%
|
8,72
|
8,54 - 8,84
|
|
Rayonier
|
21.15
|
21,45
|
-1,11%
|
21,6
|
21,38 - 21,68
|
|
Rb Global
|
21.15
|
90,43
|
-3,61%
|
93,8
|
90,295 - 94,6357
|
|
Rbc Bearings Incorporated
|
21.14
|
551,59
|
-0,88%
|
560,54
|
550,71 - 564,5899
|
|
Re/Max Holdings
|
21.13
|
12,005
|
+5,31%
|
11,31
|
11,31 - 12,24
|
|
Ready Capital
|
21.14
|
1,835
|
-0,81%
|
1,85
|
1,82 - 1,895
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
20.16
|
12,49
|
+2,29%
|
12,16
|
11,83 - 12,49
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
20.45
|
12,99
|
-1,92%
|
13,12
|
12,99 - 13,24
|
|
Ready Capital Corporation Notes -
|
20.47
|
23,1
|
+0,92%
|
22,92
|
22,8901 - 23,1
|
|
Realty Income
|
21.15
|
62,04
|
+0,24%
|
61,75
|
61,49 - 62,23
|
|
Reddit
|
21.15
|
156,84
|
-1,18%
|
158
|
156,02 - 161,98
|
|
Redwire
|
21.15
|
13,595
|
+3,62%
|
13,27
|
12,57 - 13,62
|