|
Radian
|
17.54
|
33,35
|
-0,54%
|
33,45
|
32,96 - 33,545
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
16.26
|
0,0946
|
+14,53%
|
0,0826
|
0,0826 - 0,15
|
|
Rafael Holdings
|
17.54
|
2,21
|
+16,93%
|
1,97
|
1,91 - 2,3
|
|
Ralph Lauren
|
17.54
|
269,81
|
-1,82%
|
276,54
|
267,68 - 276,54
|
|
Range Resources
|
17.55
|
38,79
|
+1,04%
|
38,29
|
38,06 - 38,91
|
|
Ranger Energy Services
|
17.46
|
12,305
|
+2,37%
|
12,06
|
12,06 - 12,43
|
|
Ranpak Holdings
|
17.55
|
3,63
|
-0,27%
|
3,71
|
3,59 - 3,71
|
|
Raymond James Financial
|
17.52
|
146,84
|
+0,06%
|
147,24
|
145,965 - 147,605
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
17.00
|
25,5
|
+0,20%
|
25,5
|
25,5 - 25,5
|
|
Rayonier Advanced Materials
|
17.43
|
3,91
|
+0,26%
|
3,95
|
3,9 - 3,99
|
|
Rayonier
|
17.54
|
23,63
|
+0,72%
|
23,55
|
23,38 - 23,65
|
|
Rb Global
|
17.55
|
105,52
|
+0,37%
|
105,34
|
104,5 - 106,22
|
|
Rbc Bearings Incorporated
|
17.55
|
380,09
|
-0,32%
|
382,85
|
377,06 - 383,685
|
|
Re/Max Holdings
|
17.23
|
7,92
|
+0,25%
|
7,98
|
7,87 - 8,0452
|
|
Ready Capital
|
17.47
|
4,425
|
+2,67%
|
4,34
|
4,33 - 4,455
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
17.51
|
24,25
|
-0,21%
|
24,29
|
24,24 - 24,29
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
17.46
|
23,885
|
-0,01%
|
23,91
|
23,85 - 23,91
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15.31
|
14,9648
|
+0,43%
|
14,965
|
14,57 - 14,965
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
17.41
|
15,5532
|
+0,99%
|
15,36
|
15,36 - 15,57
|
|
Ready Capital Corporation Notes -
|
17.49
|
22,86
|
+0,13%
|
22,86
|
22,83 - 23,04
|