|
Exelixis
|
14/06
|
21,755
|
-0,93%
|
21,86
|
21,63 - 21,875
|
|
Exp World Holdings
|
14/06
|
10,65
|
-0,65%
|
10,46
|
10,455 - 10,77
|
|
Fastenal
|
14/06
|
63,04
|
-1,94%
|
62,99
|
61,8724 - 63,32
|
|
Ferroglobe
|
14/06
|
5,365
|
-1,38%
|
5,38
|
5,295 - 5,43
|
|
Fifth Third Bancorp
|
14/06
|
35,22
|
-1,10%
|
35,13
|
34,965 - 35,56
|
|
First Financial Bankshares
|
14/06
|
27,81
|
-1,63%
|
27,85
|
27,62 - 28,06
|
|
First Solar
|
14/06
|
273,68
|
-6,13%
|
288,18
|
272,81 - 290,9
|
|
Frontier Communications Parent
|
14/06
|
25,05
|
-1,42%
|
25,02
|
24,68 - 25,18
|
|
Gds Holdings Ltd. Sponsored Adr
|
14/06
|
8,965
|
-1,91%
|
9
|
8,85 - 9,09
|
|
Ge Healthcare Technologies
|
14/06
|
76,46
|
-0,69%
|
76,2
|
75,11 - 76,61
|
|
Geron
|
14/06
|
4,88
|
0,00%
|
4,86
|
4,82 - 5,02
|
|
Gilead Sciences
|
14/06
|
65,07
|
+3,63%
|
62,75
|
62,71 - 65,62
|
|
Global X Nasdaq 100 Covered Call Etf
|
14/06
|
17,81
|
+0,06%
|
17,79
|
17,7803 - 17,82
|
|
Golub Capital Bdc
|
14/06
|
15,665
|
-0,98%
|
15,8
|
15,585 - 15,83
|
|
Hanmi Financial
|
14/06
|
15,17
|
-2,00%
|
15,25
|
15,035 - 15,37
|
|
Hello
|
14/06
|
5,8
|
-1,53%
|
5,84
|
5,73 - 5,84
|
|
Henry Schein
|
14/06
|
65,79
|
-0,72%
|
65,79
|
65,22 - 66,25
|
|
Hesai
|
14/06
|
4,815
|
-0,31%
|
4,83
|
4,805 - 4,875
|
|
Hive Digital Technologies Ltd
|
14/06
|
2,93
|
-7,86%
|
3,16
|
2,91 - 3,21
|
|
Hometrust Bancshares
|
14/06
|
27,74
|
-2,15%
|
27,92
|
27,5 - 28,145
|