|
Corvex
|
21.00
|
14,35
|
+5,32%
|
13,52
|
13,52 - 15,46
|
|
Corvus Pharmaceuticals
|
21.00
|
14,22
|
+8,14%
|
13,39
|
13,315 - 14,54
|
|
Cosmos Health
|
20.56
|
0,3368
|
+0,12%
|
0,3201
|
0,3189 - 0,3536
|
|
Costar
|
21.00
|
41,41
|
-0,12%
|
41,84
|
40,33 - 42,115
|
|
Costco Wholesale
|
21.00
|
974,86
|
+0,11%
|
978
|
968,0504 - 980,81
|
|
Coya Therapeutics
|
20.59
|
4,195
|
+1,08%
|
4,18
|
4,15 - 4,39
|
|
Cpi Card
|
20.59
|
14,06
|
-0,50%
|
14,39
|
13,7656 - 14,4377
|
|
Cps Technologies
|
21.00
|
4
|
+2,56%
|
4
|
3,9063 - 4,16
|
|
Cra International
|
20.59
|
156,21
|
-1,10%
|
159,89
|
153,68 - 162,065
|
|
Cracker Barrel Old Country Store
|
21.00
|
27,9
|
+2,46%
|
27,63
|
27,49 - 28,2
|
|
Crane Harbor Acquisition
|
20.59
|
9,03
|
+1,57%
|
8,94
|
8,71 - 9,25
|
|
Crane Harbor Acquisition Corp. Ii
|
17.02
|
9,91
|
0,00%
|
9,93
|
9,91 - 9,93
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
24/03
|
0,18
|
+3,03%
|
0,1751
|
0,1751 - 0,18
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
24/03
|
10,1
|
+0,10%
|
10,1
|
10,1 - 10,1
|
|
Crane Harbor Acquisition Corp. Rights
|
20.59
|
0,81
|
+8,00%
|
0,768
|
0,76 - 0,8477
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
16.14
|
11,94
|
-0,25%
|
11,94
|
11,94 - 11,94
|
|
Cre8 Enterprise
|
19.06
|
2,53
|
-0,78%
|
2,65
|
2,4063 - 2,73
|
|
Creative Global Technology Holdings
|
20.57
|
1,18
|
-5,60%
|
1,3884
|
1,11 - 1,39
|
|
Creative Media & Community Trust
|
20.59
|
0,07
|
-20,18%
|
0,0773
|
0,06 - 0,0821
|
|
Creative Medical Technology Holdings
|
21.00
|
1,87
|
+3,31%
|
1,82
|
1,81 - 1,96
|