|
Coreweave
|
18.28
|
89,96
|
-0,78%
|
92,35
|
89,01 - 93,98
|
|
Cormedix
|
18.24
|
7,395
|
-0,60%
|
7,4
|
7,31 - 7,46
|
|
Corsair Gaming
|
18.28
|
13,64
|
-4,95%
|
14,86
|
13,615 - 14,978
|
|
Corvel
|
18.27
|
61,79
|
-1,23%
|
62,165
|
61,77 - 63,16
|
|
Corvex
|
18.25
|
11,9614
|
-7,71%
|
12,84
|
11,7318 - 13,04
|
|
Corvus Pharmaceuticals
|
18.27
|
13,5
|
-3,02%
|
13,82
|
13,43 - 14,19
|
|
Cosmos Health
|
18.27
|
0,2267
|
-2,70%
|
0,2321
|
0,224 - 0,25
|
|
Costar
|
18.27
|
30,94
|
+2,31%
|
30,04
|
30,04 - 31,16
|
|
Costco Wholesale
|
18.28
|
945,4967
|
-0,25%
|
942,47
|
940,56 - 947,79
|
|
Coya Therapeutics
|
18.27
|
4,67
|
-2,91%
|
4,8
|
4,6081 - 4,8
|
|
Cpi Card
|
18.27
|
29,125
|
+5,07%
|
28,36
|
27,985 - 31
|
|
Cps Technologies
|
18.23
|
4,43
|
-0,89%
|
4,46
|
4,4 - 4,62
|
|
Cra International
|
18.23
|
169,94
|
+0,37%
|
169,02
|
164,955 - 174,34
|
|
Cracker Barrel Old Country Store
|
18.28
|
56
|
-3,10%
|
57,03
|
55,5 - 57,9
|
|
Crane Harbor Acquisition Corp. Ii
|
07/08
|
10,14
|
0,00%
|
10,14
|
10,14 - 10,14
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
31/07
|
0,23
|
0,00%
|
0
|
---
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
22/07
|
10,34
|
0,00%
|
0
|
---
|
|
Cre8 Enterprise
|
17.40
|
2,87
|
+8,10%
|
2,74
|
2,74 - 2,9999
|
|
Creative Global Technology Holdings
|
18.13
|
3,9
|
-4,18%
|
3,85
|
3,55 - 4,25
|
|
Creative Media & Community Trust
|
17.30
|
4,37
|
-0,91%
|
4,37
|
4,1588 - 4,3894
|