|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
25/09
|
10,66
|
-6,20%
|
11,41
|
10,61 - 11,41
|
|
Coreweave
|
25/09
|
87,59
|
-2,82%
|
90,365
|
86,8 - 90,365
|
|
Cormedix
|
25/09
|
7,855
|
+1,09%
|
7,79
|
7,69 - 7,9
|
|
Corsair Gaming
|
25/09
|
13,66
|
+0,81%
|
13,27
|
13,56 - 13,96
|
|
Corvel
|
25/09
|
74,33
|
+0,81%
|
73,73
|
73,73 - 75
|
|
Corvex
|
25/09
|
11,67
|
-2,59%
|
11,95
|
11,1246 - 11,98
|
|
Corvus Pharmaceuticals
|
25/09
|
11,61
|
-1,61%
|
11,92
|
11,415 - 11,92
|
|
Cosmos Health
|
25/09
|
0,3516
|
-7,50%
|
0,41
|
0,35 - 0,388
|
|
Costar
|
25/09
|
28,09
|
+0,84%
|
27,73
|
27,68 - 28,63
|
|
Costco Wholesale
|
25/09
|
922,57
|
+2,91%
|
887
|
883,1 - 925,14
|
|
Coya Therapeutics
|
25/09
|
5,08
|
-1,93%
|
5,02
|
5,02 - 5,24
|
|
Cpi Card
|
25/09
|
24,75
|
+1,85%
|
24,3
|
24,27 - 24,85
|
|
Cps Technologies
|
25/09
|
3,85
|
-0,52%
|
3,85
|
3,78 - 3,89
|
|
Cra International
|
25/09
|
162,1
|
-0,29%
|
162,49
|
160,63 - 164,8
|
|
Cracker Barrel Old Country Store
|
25/09
|
51,82
|
-0,04%
|
52,39
|
50,193 - 52,6786
|
|
Crane Harbor Acquisition Corp. Ii
|
24/09
|
10,1
|
0,00%
|
10,1
|
10,1 - 10,1
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
25/09
|
0,17
|
0,00%
|
0,181
|
0,17 - 0,1998
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
16/09
|
10,31
|
0,00%
|
0
|
---
|
|
Cre8 Enterprise
|
25/09
|
2,82
|
-6,31%
|
2,9123
|
2,78 - 3,96
|
|
Creative Global Technology Holdings
|
25/09
|
4,075
|
+7,24%
|
3,89
|
3,73 - 4,14
|