|
Corvus Pharmaceuticals
|
22.00
|
12,94
|
+2,45%
|
12,57
|
12,5 - 13,15
|
|
Cosmos Health
|
22.00
|
0,2055
|
-2,14%
|
0,2039
|
0,189 - 0,2088
|
|
Costar
|
22.00
|
29,795
|
-1,54%
|
29,89
|
29,775 - 30,89
|
|
Costco Wholesale
|
22.00
|
960,97
|
+0,34%
|
962,03
|
957 - 967,94
|
|
Coya Therapeutics
|
21.59
|
5,32
|
-1,30%
|
5,39
|
5,31 - 5,5
|
|
Cpi Card
|
22.00
|
18,88
|
+3,06%
|
18,14
|
18,14 - 18,89
|
|
Cps Technologies
|
22.00
|
5,38
|
-7,40%
|
5,78
|
5,31 - 5,81
|
|
Cra International
|
22.00
|
144,37
|
+0,21%
|
144,07
|
144,07 - 148,2
|
|
Cracker Barrel Old Country Store
|
21.59
|
48,36
|
+4,09%
|
47,16
|
46,71 - 48,58
|
|
Crane Harbor Acquisition Corp. Ii
|
21.54
|
10,11
|
+0,10%
|
10,1
|
10,1 - 10,11
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
23/06
|
0,21
|
+10,41%
|
0,21
|
0,21 - 0,21
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
18/06
|
10,25
|
0,00%
|
0
|
---
|
|
Cre8 Enterprise
|
22.00
|
3,22
|
-18,69%
|
3,74
|
3,01 - 3,8805
|
|
Creative Global Technology Holdings
|
22.00
|
0,4144
|
-1,38%
|
0,4
|
0,3778 - 0,439
|
|
Creative Media & Community Trust
|
22.00
|
3,5
|
-0,28%
|
3,51
|
3,4902 - 3,72
|
|
Creative Medical Technology Holdings
|
22.00
|
2
|
+1,52%
|
1,98
|
1,9221 - 2,04
|
|
Creative Realities
|
21.59
|
3,95
|
+3,67%
|
3,84
|
3,81 - 3,99
|
|
Credit Acceptance
|
22.00
|
602,14
|
+2,06%
|
590
|
590 - 605,47
|
|
Credo Technology
|
22.00
|
269,14
|
-1,05%
|
281,149
|
259,715 - 283,9999
|
|
Crescent Biopharma
|
22.00
|
17,36
|
-0,80%
|
17,41
|
16,92 - 17,8
|