|
Costar
|
06/02
|
50,28
|
-1,39%
|
51,13
|
48,76 - 51,685
|
|
Costco Wholesale
|
06/02
|
1.001,16
|
+1,20%
|
988,15
|
983,5001 - 1.001,365
|
|
Coya Therapeutics
|
06/02
|
4,84
|
+9,50%
|
4,43
|
4,43 - 4,8781
|
|
Cpi Card
|
06/02
|
12,9
|
+1,57%
|
12,88
|
12,78 - 13,08
|
|
Cps Technologies
|
06/02
|
5,1
|
+15,91%
|
4,49
|
4,49 - 5,1501
|
|
Cra International
|
06/02
|
184,3
|
+0,57%
|
185,45
|
182,05 - 191
|
|
Cracker Barrel Old Country Store
|
06/02
|
33,81
|
+3,11%
|
32,7
|
32,18 - 33,93
|
|
Crane Harbor Acquisition
|
06/02
|
10,42
|
+0,19%
|
10,4
|
10,385 - 10,43
|
|
Crane Harbor Acquisition Corp. Ii
|
06/02
|
9,98
|
-0,10%
|
9,97
|
9,97 - 9,99
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
06/02
|
0,2125
|
-2,30%
|
0,2125
|
0,2125 - 0,2125
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
06/02
|
10,18
|
+0,10%
|
10,18
|
10,18 - 10,2083
|
|
Crane Harbor Acquisition Corp. Rights
|
06/02
|
0,78
|
+1,30%
|
0,8091
|
0,7315 - 0,8139
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
05/02
|
10,53
|
-4,53%
|
11,0001
|
10,53 - 11,03
|
|
Cre8 Enterprise
|
06/02
|
0,2788
|
+7,19%
|
0,2745
|
0,2647 - 0,2794
|
|
Creative Global Technology Holdings
|
06/02
|
4,59
|
-8,20%
|
5,11
|
4,12 - 5,11
|
|
Creative Media & Community Trust
|
06/02
|
2,99
|
+7,55%
|
2,7594
|
2,7594 - 3,07
|
|
Creative Medical Technology Holdings
|
06/02
|
1,93
|
+8,43%
|
1,86
|
1,8 - 1,9799
|
|
Creative Realities
|
06/02
|
3,2
|
+6,31%
|
3,1
|
3,1 - 3,27
|
|
Credit Acceptance
|
06/02
|
508,9
|
+2,79%
|
494,52
|
494,435 - 515,42
|
|
Credo Technology
|
06/02
|
111,4
|
+13,60%
|
103,11
|
102,3 - 113,63
|