|
Corvus Pharmaceuticals
|
08/05
|
15,55
|
+6,58%
|
14,81
|
14,7501 - 15,8
|
|
Cosmos Health
|
08/05
|
0,3323
|
-5,06%
|
0,3586
|
0,33 - 0,3586
|
|
Costar
|
08/05
|
32,765
|
-6,33%
|
34,62
|
32,71 - 34,64
|
|
Costco Wholesale
|
08/05
|
1.008,79
|
-0,32%
|
1.011,74
|
1.005,11 - 1.016
|
|
Coya Therapeutics
|
08/05
|
4,11
|
-2,14%
|
4,23
|
4,06 - 4,275
|
|
Cpi Card
|
08/05
|
15,6
|
+0,45%
|
15,69
|
15,24 - 15,86
|
|
Cps Technologies
|
08/05
|
3,97
|
+5,87%
|
3,76
|
3,73 - 4,06
|
|
Cptaf
|
08/04
|
0,0615
|
0,00%
|
0,0615
|
0,0615 - 0,0615
|
|
Cptwf
|
08/04
|
0,0036
|
0,00%
|
0,0036
|
0,0036 - 0,0036
|
|
Cra International
|
08/05
|
139,58
|
+0,33%
|
140,99
|
134,4701 - 141,67
|
|
Cracker Barrel Old Country Store
|
08/05
|
31,49
|
+1,09%
|
31,705
|
30,89 - 32,3991
|
|
Crane Harbor Acquisition
|
26/03
|
9,72
|
0,00%
|
9,72
|
9,72 - 9,72
|
|
Crane Harbor Acquisition Corp. Ii
|
07/05
|
10,02
|
+0,20%
|
10
|
10 - 10,02
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
08/05
|
0,215
|
+0,56%
|
0,2125
|
0,2125 - 0,215
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
07/05
|
10,25
|
+0,59%
|
10,25
|
10,25 - 10,25
|
|
Crane Harbor Acquisition Corp. Rights
|
26/03
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
26/03
|
10,75
|
0,00%
|
10,75
|
10,75 - 10,75
|
|
Cre8 Enterprise
|
08/05
|
2,81
|
-9,35%
|
2,97
|
2,81 - 3,0619
|
|
Creative Global Technology Holdings
|
08/05
|
1,1
|
+0,92%
|
1,12
|
1,05 - 1,12
|
|
Creative Media & Community Trust
|
08/05
|
5,57
|
-14,57%
|
6,23
|
5,26 - 6,52
|