|
Corsair Gaming
|
04/12
|
6,7
|
-0,15%
|
6,7
|
6,52 - 6,775
|
|
Corvel
|
04/12
|
70,36
|
-1,51%
|
71,44
|
70,29 - 72,035
|
|
Corvus Pharmaceuticals
|
04/12
|
8,81
|
+4,38%
|
0
|
8,4 - 8,9
|
|
Cosmos Health
|
04/12
|
0,496
|
+1,04%
|
0,48
|
0,48 - 0,5338
|
|
Costar
|
04/12
|
68,19
|
-1,20%
|
69
|
68,08 - 69,06
|
|
Costco Wholesale
|
04/12
|
895,855
|
-2,86%
|
907,025
|
888,08 - 907,96
|
|
Coya Therapeutics
|
04/12
|
6
|
-2,44%
|
6,1
|
5,93 - 6,125
|
|
Cpi Card
|
04/12
|
14,28
|
+0,78%
|
14,09
|
13,9064 - 14,28
|
|
Cps Technologies
|
04/12
|
3,38
|
+4,32%
|
3,24
|
3,22 - 3,4399
|
|
Cra International
|
04/12
|
187,82
|
+0,62%
|
187,44
|
183,78 - 189,66
|
|
Cracker Barrel Old Country Store
|
04/12
|
28,38
|
-1,66%
|
28,92
|
28,1738 - 28,95
|
|
Crane Harbor Acquisition
|
04/12
|
11,5
|
+2,22%
|
0
|
11,21 - 11,88
|
|
Crane Harbor Acquisition Corp. Rights
|
04/12
|
0,98
|
-2,00%
|
0,9636
|
0,9244 - 1
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
04/12
|
12,65
|
+4,46%
|
12,6
|
12,6 - 12,65
|
|
Cre8 Enterprise
|
04/12
|
0,3757
|
+1,54%
|
0,37
|
0,37 - 0,395
|
|
Creative Global Technology Holdings
|
04/12
|
0,73
|
+4,66%
|
0
|
0,7 - 0,73
|
|
Creative Media & Community Trust
|
04/12
|
3,87
|
-4,68%
|
3,87
|
3,8 - 4,1256
|
|
Creative Medical Technology Holdings
|
04/12
|
2,22
|
+0,41%
|
0
|
2,08 - 2,405
|
|
Creative Realities
|
04/12
|
2,88
|
-0,69%
|
0
|
2,87 - 2,9402
|
|
Credit Acceptance
|
04/12
|
460,93
|
-2,84%
|
471,3
|
455,43 - 472,21
|