|
Corvex
|
17.29
|
13,835
|
+1,54%
|
13,52
|
13,52 - 15,46
|
|
Corvus Pharmaceuticals
|
17.55
|
14,43
|
+9,73%
|
13,39
|
13,315 - 14,48
|
|
Cosmos Health
|
17.51
|
0,34
|
+1,07%
|
0,3201
|
0,3189 - 0,3443
|
|
Costar
|
17.56
|
41,375
|
-0,21%
|
41,84
|
40,33 - 42,115
|
|
Costco Wholesale
|
17.55
|
976,27
|
+0,25%
|
978
|
968,0504 - 980,81
|
|
Coya Therapeutics
|
17.55
|
4,35
|
+4,82%
|
4,18
|
4,1701 - 4,36
|
|
Cpi Card
|
17.52
|
13,88
|
-1,77%
|
14,39
|
13,7656 - 14,4377
|
|
Cps Technologies
|
17.32
|
4,0596
|
+4,09%
|
4
|
3,9063 - 4,16
|
|
Cra International
|
17.53
|
155,245
|
-1,71%
|
159,89
|
153,68 - 162,065
|
|
Cracker Barrel Old Country Store
|
17.52
|
27,79
|
+2,06%
|
27,63
|
27,49 - 28,2
|
|
Crane Harbor Acquisition
|
17.37
|
8,81
|
-0,90%
|
8,94
|
8,71 - 9,1312
|
|
Crane Harbor Acquisition Corp. Ii
|
17.02
|
9,91
|
0,00%
|
9,93
|
9,91 - 9,93
|
|
Crane Harbor Acquisition Corp. Ii Rights 2025-
|
24/03
|
0,18
|
+3,03%
|
0,1751
|
0,1751 - 0,18
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
24/03
|
10,1
|
+0,10%
|
10,1
|
10,1 - 10,1
|
|
Crane Harbor Acquisition Corp. Rights
|
17.08
|
0,8
|
+6,67%
|
0,768
|
0,76 - 0,8199
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
16.14
|
11,94
|
-0,25%
|
11,94
|
11,94 - 11,94
|
|
Cre8 Enterprise
|
16.49
|
2,555
|
+0,20%
|
2,65
|
2,4063 - 2,73
|
|
Creative Global Technology Holdings
|
17.56
|
1,15
|
-8,00%
|
1,3884
|
1,11 - 1,39
|
|
Creative Media & Community Trust
|
17.53
|
0,074
|
-15,62%
|
0,0773
|
0,071 - 0,0821
|
|
Creative Medical Technology Holdings
|
17.41
|
1,88
|
+3,87%
|
1,82
|
1,81 - 1,96
|