|
Corsair Gaming
|
05/12
|
6,53
|
-2,54%
|
6,66
|
6,47 - 6,7
|
|
Corvel
|
05/12
|
69,17
|
-1,69%
|
71,44
|
68,5 - 72,035
|
|
Corvus Pharmaceuticals
|
05/12
|
8,81
|
0,00%
|
8,89
|
8,79 - 9,38
|
|
Cosmos Health
|
05/12
|
0,4616
|
-6,94%
|
0,5017
|
0,457 - 0,5099
|
|
Costar
|
05/12
|
67,99
|
-0,29%
|
67,81
|
67,4675 - 68,77
|
|
Costco Wholesale
|
05/12
|
894,68
|
-0,13%
|
897,25
|
893 - 905,89
|
|
Coya Therapeutics
|
05/12
|
6,02
|
+0,33%
|
6,17
|
5,91 - 6,17
|
|
Cpi Card
|
05/12
|
15,75
|
+10,29%
|
14,33
|
14,33 - 15,89
|
|
Cps Technologies
|
05/12
|
3,29
|
-2,66%
|
3,37
|
3,26 - 3,395
|
|
Cra International
|
05/12
|
189,31
|
+0,79%
|
186,83
|
185,375 - 190,915
|
|
Cracker Barrel Old Country Store
|
05/12
|
27,83
|
-1,94%
|
28,3
|
27,4875 - 28,37
|
|
Crane Harbor Acquisition
|
05/12
|
11,2
|
-2,61%
|
11,59
|
11,17 - 11,5976
|
|
Crane Harbor Acquisition Corp. Rights
|
05/12
|
0,98
|
0,00%
|
0,98
|
0,957 - 0,9991
|
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
05/12
|
12,8
|
+1,19%
|
12,8
|
12,8 - 12,8
|
|
Cre8 Enterprise
|
05/12
|
0,3777
|
+0,53%
|
0,37
|
0,37 - 0,3892
|
|
Creative Global Technology Holdings
|
05/12
|
0,7196
|
-1,42%
|
0,73
|
0,7 - 0,75
|
|
Creative Media & Community Trust
|
05/12
|
3,86
|
-0,26%
|
3,87
|
3,725 - 4,541
|
|
Creative Medical Technology Holdings
|
05/12
|
2,32
|
+4,50%
|
2,25
|
2,22 - 2,41
|
|
Creative Realities
|
05/12
|
2,9
|
+0,69%
|
2,87
|
2,8003 - 2,9
|
|
Credit Acceptance
|
05/12
|
465,25
|
+0,94%
|
471,3
|
456,32 - 467,36
|