|
Conduent
|
17.33
|
1,545
|
-9,12%
|
1,49
|
1,48 - 1,6
|
|
Conexeu Sciences
|
17.34
|
7,4
|
-8,30%
|
8,07
|
7,32 - 8,199
|
|
Connect Biopharma Holdings Ltd
|
17.34
|
2,18
|
-1,13%
|
2,2
|
2,155 - 2,235
|
|
Connectone Bancorp
|
17.29
|
32,72
|
-0,30%
|
32,58
|
32,58 - 32,925
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
07/08
|
25,33
|
+0,08%
|
25,4
|
25,33 - 25,4
|
|
Consensus Cloud Solutions
|
17.30
|
36,62
|
+4,21%
|
35,52
|
35,35 - 38,535
|
|
Consolidated Water Co. Ltd
|
17.15
|
30,295
|
-0,64%
|
30,43
|
30,1 - 30,8748
|
|
Constellation Energy
|
17.35
|
270,435
|
+0,20%
|
270,3
|
268,36 - 274,88
|
|
Construction Partners
|
17.35
|
120,795
|
+0,88%
|
119,8
|
117,61 - 121,78
|
|
Consumer Portfolio Services
|
17.25
|
9,2
|
-2,95%
|
9,5
|
9,2 - 9,5
|
|
Context Therapeutics
|
17.34
|
0,46
|
-4,95%
|
0,4895
|
0,432 - 0,49
|
|
Contineum Therapeutics
|
17.27
|
14,6849
|
-2,36%
|
14,93
|
14,22 - 15,11
|
|
Cooper Companies
|
17.33
|
75,67
|
+1,94%
|
74,23
|
74,2 - 76,6
|
|
Copart
|
17.35
|
29,4
|
-0,88%
|
29,355
|
28,935 - 29,54
|
|
Corbus Pharmaceuticals Holdings
|
17.35
|
9,67
|
-4,92%
|
10,09
|
9,67 - 10,25
|
|
Corcept Therapeutics Incorporated
|
17.35
|
114,2
|
+3,10%
|
110,84
|
110,0548 - 114,5
|
|
Core Ai Holdings
|
17.33
|
0,3315
|
-1,34%
|
0,3288
|
0,3286 - 0,336
|
|
Core Scientific
|
17.35
|
19,87
|
-5,43%
|
20,96
|
19,86 - 21,05
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
07/08
|
21,26
|
+0,24%
|
21,43
|
21,11 - 21,43
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
17.32
|
13,19
|
-7,76%
|
14,13
|
13,19 - 14,28
|