|
Consensus Cloud Solutions
|
21.59
|
35,19
|
+4,22%
|
33,74
|
33,28 - 35,3
|
|
Consolidated Water Co. Ltd
|
22.00
|
29,45
|
+0,03%
|
29,44
|
29,2701 - 29,93
|
|
Constellation Energy
|
22.00
|
267,97
|
-0,85%
|
272,85
|
266,3401 - 274,02
|
|
Construction Partners
|
22.00
|
125,15
|
+1,71%
|
123,93
|
122,37 - 129,7
|
|
Consumer Portfolio Services
|
21.45
|
9,56
|
-0,42%
|
9,6
|
9,515 - 9,6
|
|
Context Therapeutics
|
21.59
|
0,576
|
-11,62%
|
0,667
|
0,5726 - 0,667
|
|
Contineum Therapeutics
|
22.00
|
12,82
|
+7,64%
|
11,93
|
11,93 - 13,125
|
|
Cooper Companies
|
22.00
|
68,83
|
+4,05%
|
66,7
|
66,4 - 69,25
|
|
Copart
|
22.00
|
30,385
|
+2,65%
|
29,82
|
29,69 - 30,6099
|
|
Corbus Pharmaceuticals Holdings
|
22.00
|
8,175
|
-3,37%
|
8,45
|
8,16 - 8,72
|
|
Corcept Therapeutics Incorporated
|
21.59
|
81,56
|
+2,14%
|
80,56
|
80,015 - 81,8942
|
|
Core Ai Holdings
|
22.00
|
0,713
|
-9,72%
|
0,7814
|
0,7051 - 0,79
|
|
Core Scientific
|
21.59
|
27,81
|
-4,63%
|
29,12
|
27,035 - 29,145
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
21.55
|
27,62
|
-4,69%
|
28,5
|
27,05 - 28,5405
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
21.59
|
20,94
|
-6,68%
|
22,06
|
20,23 - 22,11
|
|
Coreweave
|
22.00
|
100,875
|
-4,58%
|
103,575
|
98,253 - 104,54
|
|
Cormedix
|
22.00
|
8,39
|
-2,44%
|
8,69
|
8,43 - 8,82
|
|
Corsair Gaming
|
22.00
|
8,66
|
-0,46%
|
8,71
|
8,42 - 8,845
|
|
Corvel
|
22.00
|
61,92
|
+3,74%
|
60,24
|
60,01 - 62,18
|
|
Corvex
|
21.57
|
21,44
|
+0,05%
|
21,67
|
20,89 - 22,99
|