Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
25/07
|
7,62
|
+2,97%
|
7,06
|
7,06 - 7,71
|
Coreweave
|
25/07
|
115,61
|
-3,66%
|
119,93
|
114,23 - 119,93
|
Cormedix
|
25/07
|
11,49
|
-0,09%
|
11,48
|
11,38 - 11,82
|
Corsair Gaming
|
25/07
|
9,32
|
0,00%
|
9,34
|
9,26 - 9,37
|
Corvel
|
25/07
|
88,74
|
-0,85%
|
90,08
|
88,675 - 92,72
|
Corvus Pharmaceuticals
|
25/07
|
4,7
|
-1,05%
|
4,64
|
4,58 - 4,78
|
Cosciens Biopharma
|
25/07
|
3,9
|
-1,52%
|
3,9
|
3,9 - 3,92
|
Cosmos Health
|
25/07
|
0,6975
|
+18,26%
|
0,562
|
0,5611 - 0,72
|
Coso
|
---
|
0
|
0,00%
|
0
|
---
|
Costar
|
25/07
|
92,97
|
+0,01%
|
93,38
|
92,33 - 93,65
|
Costco Wholesale
|
25/07
|
935,486
|
+0,18%
|
936,3
|
934,35 - 941,29
|
Couchbase
|
25/07
|
24,27
|
+0,08%
|
24,29
|
24,25 - 24,31
|
Coya Therapeutics
|
25/07
|
6,67
|
-0,74%
|
6,71
|
6,555 - 6,8
|
Cpi Card
|
25/07
|
21
|
+2,19%
|
20,79
|
20,0731 - 21,06
|
Cps Technologies
|
25/07
|
2,52
|
-2,33%
|
2,56
|
2,51 - 2,6275
|
Cra International
|
25/07
|
177,01
|
-1,33%
|
180,29
|
176,6406 - 180,29
|
Cracker Barrel Old Country Store
|
25/07
|
65,77
|
-1,63%
|
66,96
|
64,88 - 67,25
|
Crane Harbor Acquisition
|
25/07
|
10,0432
|
+0,08%
|
10,04
|
10,04 - 10,05
|
Crane Harbor Acquisition Corp. Rights
|
25/07
|
0,22
|
-4,35%
|
0,23
|
0,22 - 0,23
|
Crane Harbor Acquisition Corp. Units Cons Of 1 Shs -A
|
16/07
|
10,2921
|
0,00%
|
0
|
---
|