|
Consolidated Water Co. Ltd
|
06/02
|
37,03
|
+1,17%
|
36,76
|
36,535 - 37,075
|
|
Constellation Energy
|
06/02
|
261,34
|
+5,78%
|
254,145
|
252,38 - 263,96
|
|
Construction Partners
|
06/02
|
127,05
|
-0,47%
|
127,69
|
125,9 - 131,48
|
|
Consumer Portfolio Services
|
06/02
|
8,95
|
+1,47%
|
8,92
|
8,92 - 9,2
|
|
Context Therapeutics
|
06/02
|
2,28
|
+0,88%
|
2,27
|
2,02 - 2,3296
|
|
Contineum Therapeutics
|
06/02
|
14,99
|
+3,52%
|
14,48
|
14,39 - 15,46
|
|
Cooper Companies
|
06/02
|
82,09
|
+2,48%
|
80,42
|
80,22 - 82,18
|
|
Copart
|
06/02
|
40,33
|
+1,13%
|
39,86
|
39,84 - 40,75
|
|
Corbus Pharmaceuticals Holdings
|
06/02
|
7,83
|
+5,95%
|
7,53
|
7,41 - 7,89
|
|
Corcept Therapeutics Incorporated
|
06/02
|
40,83
|
+6,44%
|
39,01
|
38,68 - 40,846
|
|
Core Ai Holdings
|
06/02
|
1,55
|
+25,00%
|
1,32
|
1,32 - 1,55
|
|
Core Scientific
|
06/02
|
16,81
|
+13,47%
|
15,6
|
15,355 - 16,935
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
06/02
|
16,64
|
+13,12%
|
15,54
|
15,54 - 16,895
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
06/02
|
10,47
|
+22,03%
|
9,4
|
9,3783 - 10,605
|
|
Coreweave
|
06/02
|
89,95
|
+20,50%
|
77,9
|
77,1 - 90,6
|
|
Cormedix
|
06/02
|
7,69
|
+4,63%
|
7,475
|
7,4 - 7,72
|
|
Corsair Gaming
|
06/02
|
5,17
|
+9,07%
|
4,815
|
4,7613 - 5,255
|
|
Corvel
|
06/02
|
48,67
|
-0,12%
|
49,19
|
47,64 - 49,935
|
|
Corvus Pharmaceuticals
|
06/02
|
20,46
|
+7,35%
|
19,06
|
19,06 - 20,777
|
|
Cosmos Health
|
06/02
|
0,4498
|
+2,30%
|
0,435
|
0,422 - 0,4653
|