|
Concrete Pumping Holdings
|
25/09
|
9,77
|
+1,77%
|
9,63
|
9,63 - 9,79
|
|
Conduent
|
25/09
|
1,66
|
+1,84%
|
1,64
|
1,64 - 1,715
|
|
Conexeu Sciences
|
25/09
|
3,89
|
-1,77%
|
4,03
|
3,82 - 4,11
|
|
Connect Biopharma Holdings Ltd
|
25/09
|
1,08
|
-1,82%
|
1,09
|
1,06 - 1,12
|
|
Connectone Bancorp
|
25/09
|
31,06
|
+0,55%
|
31,03
|
30,925 - 31,27
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
25/09
|
25,29
|
+0,04%
|
25,2817
|
25,2817 - 25,29
|
|
Consensus Cloud Solutions
|
25/09
|
35,05
|
-0,90%
|
35,75
|
34,91 - 35,83
|
|
Consolidated Water Co. Ltd
|
25/09
|
27,81
|
-0,07%
|
27,83
|
27,54 - 28,2
|
|
Constellation Energy
|
25/09
|
263,27
|
+0,63%
|
262
|
260,43 - 266,38
|
|
Construction Partners
|
25/09
|
93,71
|
+4,30%
|
90,76
|
89,705 - 94,12
|
|
Consumer Portfolio Services
|
25/09
|
9,49
|
+1,28%
|
9,33
|
9,305 - 9,67
|
|
Context Therapeutics
|
25/09
|
0,3457
|
-6,84%
|
0,38
|
0,3445 - 0,3802
|
|
Contineum Therapeutics
|
25/09
|
12,58
|
+0,72%
|
12,57
|
12,1 - 12,88
|
|
Cooper Companies
|
25/09
|
55,38
|
0,00%
|
56,06
|
55,02 - 56,176
|
|
Copart
|
25/09
|
27,59
|
-1,60%
|
27,88
|
27,545 - 27,985
|
|
Corbus Pharmaceuticals Holdings
|
25/09
|
7,16
|
-3,89%
|
7,5
|
6,97 - 7,5
|
|
Corcept Therapeutics Incorporated
|
25/09
|
116,12
|
-2,02%
|
119
|
114,51 - 120,44
|
|
Core Ai Holdings
|
25/09
|
0,27
|
-5,59%
|
0,28
|
0,27 - 0,2903
|
|
Core Scientific
|
25/09
|
17,34
|
-4,30%
|
17,84
|
17,29 - 18,655
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
25/09
|
17,64
|
-1,62%
|
17,64
|
17,64 - 17,64
|