|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
24/03
|
24,595
|
+0,47%
|
24,45
|
24,4 - 24,595
|
|
Consensus Cloud Solutions
|
24/03
|
25,33
|
-7,35%
|
0
|
25,2769 - 26,93
|
|
Consolidated Water Co. Ltd
|
24/03
|
32,46
|
+0,25%
|
0
|
32,11 - 33,13
|
|
Constellation Energy
|
24/03
|
294,85
|
+1,76%
|
286,44
|
286,44 - 299,259
|
|
Construction Partners
|
24/03
|
110,29
|
-1,72%
|
0
|
106,52 - 110,96
|
|
Consumer Portfolio Services
|
24/03
|
7,72
|
0,00%
|
7,69
|
7,68 - 7,83
|
|
Context Therapeutics
|
24/03
|
3,18
|
+5,30%
|
3,28
|
3,0484 - 3,3
|
|
Contineum Therapeutics
|
24/03
|
12,33
|
-0,72%
|
0
|
12,01 - 12,95
|
|
Cooper Companies
|
24/03
|
70,49
|
+0,36%
|
70,05
|
69,17 - 71,33
|
|
Copart
|
24/03
|
32,84
|
-1,65%
|
33,09
|
32,62 - 33,23
|
|
Corbus Pharmaceuticals Holdings
|
24/03
|
8,18
|
-2,97%
|
8,4
|
8,14 - 8,5
|
|
Corcept Therapeutics Incorporated
|
24/03
|
33,82
|
+0,56%
|
33,17
|
33 - 34,11
|
|
Core Ai Holdings
|
24/03
|
1,24
|
-6,77%
|
1,29
|
1,2101 - 1,33
|
|
Core Scientific
|
24/03
|
16,85
|
+1,63%
|
16,4
|
15,855 - 17,03
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
24/03
|
16,86
|
+1,87%
|
16,64
|
16,1551 - 16,86
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
24/03
|
10,45
|
+2,75%
|
10,17
|
9,89 - 10,68
|
|
Coreweave
|
24/03
|
83,02
|
+1,29%
|
82,93
|
80,1 - 84,5
|
|
Cormedix
|
24/03
|
6,46
|
+0,62%
|
6,38
|
6,31 - 6,48
|
|
Corsair Gaming
|
24/03
|
5,7
|
+3,07%
|
0
|
5,45 - 5,73
|
|
Corvel
|
24/03
|
53,34
|
-1,59%
|
54,03
|
52,44 - 54,03
|