|
Consensus Cloud Solutions
|
08/05
|
34
|
+20,18%
|
29,28
|
28,57 - 37,3
|
|
Consolidated Water Co. Ltd
|
08/05
|
32,92
|
-0,78%
|
33,18
|
32,83 - 33,45
|
|
Constellation Energy
|
08/05
|
303,63
|
-2,46%
|
314,87
|
301,76 - 317,65
|
|
Construction Partners
|
08/05
|
140,74
|
+7,14%
|
142,76
|
136,625 - 151
|
|
Consumer Portfolio Services
|
08/05
|
10,16
|
-1,07%
|
10,27
|
9,91 - 10,48
|
|
Context Therapeutics
|
08/05
|
2,38
|
+2,15%
|
2,33
|
2,27 - 2,4
|
|
Contineum Therapeutics
|
08/05
|
14,53
|
-0,68%
|
14,61
|
14,31 - 14,89
|
|
Cooper Companies
|
08/05
|
60
|
-1,82%
|
61,21
|
59,68 - 61,47
|
|
Copart
|
08/05
|
33,94
|
+0,18%
|
33,7
|
33,39 - 34,12
|
|
Corbus Pharmaceuticals Holdings
|
08/05
|
10,91
|
+0,37%
|
10,88
|
10,79 - 11,28
|
|
Corcept Therapeutics Incorporated
|
08/05
|
52,28
|
+2,41%
|
51,05
|
50,32 - 52,48
|
|
Core Ai Holdings
|
08/05
|
1,19
|
-9,16%
|
1,3
|
1,17 - 1,3
|
|
Core Scientific
|
08/05
|
22,905
|
+2,44%
|
23,065
|
22,26 - 23,4
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
08/05
|
22,8424
|
+3,13%
|
23,02
|
22,4301 - 23,33
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
08/05
|
16,24
|
+4,30%
|
15,54
|
15,605 - 16,68
|
|
Coreweave
|
08/05
|
114,15
|
-11,40%
|
118,46
|
110,5501 - 123,75
|
|
Cormedix
|
08/05
|
7,92
|
0,00%
|
8,03
|
7,82 - 8,1
|
|
Corsair Gaming
|
08/05
|
7,88
|
+11,14%
|
7,41
|
6,98 - 8,25
|
|
Corvel
|
08/05
|
58,48
|
+0,72%
|
57,49
|
56,95 - 58,88
|
|
Corvex
|
08/05
|
13,95
|
+0,72%
|
13,99
|
13,5 - 14,15
|