|
Connect Biopharma Holdings Ltd
|
04/12
|
2,53
|
-4,53%
|
2,7
|
2,5 - 2,7
|
|
Connectone Bancorp
|
04/12
|
26,44
|
+0,53%
|
26,14
|
25,8805 - 26,5
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
04/12
|
24,1
|
+0,21%
|
24,1499
|
24,1 - 24,15
|
|
Consensus Cloud Solutions
|
04/12
|
22,51
|
-1,23%
|
22,79
|
22,38 - 22,9
|
|
Consolidated Water Co. Ltd
|
04/12
|
34,21
|
+0,68%
|
33,67
|
33,5617 - 34,48
|
|
Constellation Energy
|
04/12
|
368,72
|
+2,06%
|
360,98
|
358,5 - 374,45
|
|
Construction Partners
|
04/12
|
105,375
|
+0,36%
|
104,5
|
103,57 - 105,6425
|
|
Consumer Portfolio Services
|
04/12
|
8,685
|
+1,46%
|
8,58
|
8,55 - 8,7
|
|
Context Therapeutics
|
04/12
|
1,035
|
-5,05%
|
1,09
|
1 - 1,1
|
|
Contineum Therapeutics
|
04/12
|
10,98
|
-1,26%
|
11,08
|
10,855 - 11,43
|
|
Cooper Companies
|
04/12
|
77
|
+1,34%
|
76,05
|
75,765 - 77,575
|
|
Copart
|
04/12
|
38,8
|
-0,13%
|
38,95
|
38,675 - 39,005
|
|
Corbus Pharmaceuticals Holdings
|
04/12
|
10,69
|
+0,19%
|
10,72
|
10,5044 - 10,82
|
|
Corcept Therapeutics Incorporated
|
04/12
|
84,66
|
+1,18%
|
84,35
|
83,065 - 85,84
|
|
Core Ai Holdings
|
04/12
|
2,73
|
+7,91%
|
2,57
|
2,51 - 2,8152
|
|
Core Scientific
|
04/12
|
17,08
|
+3,20%
|
16,4
|
16,275 - 17,335
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
04/12
|
17,08
|
+3,77%
|
16,72
|
16,72 - 17,08
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
04/12
|
10,86
|
+4,67%
|
10,25
|
10,25 - 11,11
|
|
Coreweave
|
04/12
|
85,69
|
+7,98%
|
79,185
|
77,86 - 88,375
|
|
Cormedix
|
04/12
|
10,64
|
+3,10%
|
9,835
|
10,27 - 10,755
|