|
Coffee
|
06/02
|
3,1
|
+2,99%
|
3,09
|
3,05 - 3,1858
|
|
Cogent Biosciences
|
06/02
|
37,06
|
+3,81%
|
36,64
|
36,11 - 37,39
|
|
Cogent Communications Holdings
|
06/02
|
24,29
|
+7,72%
|
22,92
|
22,68 - 24,5
|
|
Cognex
|
06/02
|
42,37
|
+7,29%
|
40,13
|
40,13 - 42,65
|
|
Cognition Therapeutics
|
06/02
|
1,06
|
+6,03%
|
1
|
0,9998 - 1,08
|
|
Cognizant Technology Solutions
|
06/02
|
77,08
|
+0,31%
|
77,27
|
76,63 - 78,34
|
|
Cognyte Software Ltd
|
06/02
|
7,32
|
+0,69%
|
7,222
|
7,14 - 7,48
|
|
Cohen Circle Acquisition Corp. Ii
|
04/02
|
10,285
|
0,00%
|
0
|
---
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
06/02
|
10,4601
|
-0,19%
|
10,47
|
10,46 - 10,47
|
|
Cohen Circle Acquisition Corp. Ii Warrant 2025-
|
04/02
|
0,74
|
0,00%
|
0
|
---
|
|
Coherus Oncology
|
06/02
|
2,14
|
+2,39%
|
2,15
|
2,02 - 2,195
|
|
Cohu
|
06/02
|
30,85
|
+6,64%
|
29,51
|
29,26 - 31
|
|
Coinbase Global
|
06/02
|
165,12
|
+13,00%
|
154,555
|
151,57 - 165,52
|
|
Coincheck
|
06/02
|
2,45
|
+3,38%
|
2,41
|
2,34 - 2,55
|
|
Coincheck
|
06/02
|
0,3
|
+35,75%
|
0,3
|
0,3 - 0,3
|
|
Coinshares Altcoins Etf
|
06/02
|
8,8899
|
+9,58%
|
8,66
|
8,66 - 9,09
|
|
Coinshares Bitcoin And Ether Etf
|
06/02
|
19,45
|
+10,14%
|
18,56
|
18,56 - 19,785
|
|
Coinshares Bitcoin Etf
|
06/02
|
19,755
|
+9,99%
|
18,91
|
18,91 - 20,175
|
|
Coinshares Bitcoin Leverage Etf
|
15/12
|
33,7109
|
0,00%
|
0
|
---
|
|
Coinshares Bitcoin Mining Etf
|
06/02
|
40,42
|
+14,73%
|
37,5
|
36,9567 - 40,8
|