|
Cogent Biosciences
|
08/05
|
34,74
|
-0,14%
|
34,94
|
34,47 - 35,4
|
|
Cogent Communications Holdings
|
08/05
|
16,65
|
+2,02%
|
16,39
|
16,075 - 17,47
|
|
Cognex
|
08/05
|
65,66
|
-0,39%
|
66,77
|
64,58 - 68,5199
|
|
Cognition Therapeutics
|
08/05
|
1,21
|
+4,31%
|
1,17
|
1,1525 - 1,23
|
|
Cognizant Technology Solutions
|
08/05
|
51,68
|
-0,50%
|
51,76
|
50,185 - 51,92
|
|
Cognyte Software Ltd
|
08/05
|
11,11
|
+1,00%
|
10,98
|
10,57 - 11,16
|
|
Cohen Circle Acquisition Corp. Ii
|
08/05
|
10,23
|
+0,05%
|
10,23
|
10,225 - 10,23
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
07/05
|
10,4
|
0,00%
|
10,4
|
10,4 - 10,4
|
|
Cohen Circle Acquisition Corp. Ii Warrant 2025-
|
07/05
|
0,6498
|
+11,40%
|
0,6499
|
0,6498 - 0,6499
|
|
Coherus Oncology
|
08/05
|
1,75
|
-0,57%
|
1,77
|
1,735 - 1,8
|
|
Cohu
|
08/05
|
49,54
|
+4,34%
|
49,78
|
48 - 50
|
|
Coinbase Global
|
08/05
|
201,34
|
+4,34%
|
186,045
|
182,8 - 201,37
|
|
Coincheck
|
08/05
|
1,82
|
+1,68%
|
1,88
|
1,8015 - 1,9322
|
|
Coincheck
|
08/05
|
0,22
|
+22,22%
|
0,2061
|
0,1864 - 0,24
|
|
Coinshares Altcoins Etf
|
08/05
|
9,79
|
+4,48%
|
9,5
|
9,5 - 9,85
|
|
Coinshares Bitcoin And Ether Etf
|
08/05
|
21,76
|
+0,49%
|
21,53
|
21,53 - 21,78
|
|
Coinshares Bitcoin Etf
|
08/05
|
22,605
|
-0,02%
|
22,49
|
22,42 - 22,67
|
|
Coinshares Bitcoin Mining Etf
|
08/05
|
58,02
|
+0,78%
|
59,67
|
56,6054 - 59,96
|
|
Coinshares
|
08/05
|
5,99
|
-1,16%
|
6,11
|
5,8258 - 6,16
|
|
Coinshares Plc Warrant 2026-31.03.31 On
|
06/05
|
1,26
|
0,00%
|
0
|
---
|