|
Coinshares Bitcoin Mining Etf
|
25/07
|
26,575
|
-1,97%
|
26,68
|
26,02 - 26,8
|
|
Collegium Pharmaceutical
|
25/07
|
31,78
|
-1,03%
|
32,2
|
31,64 - 32,385
|
|
Colliers International
|
25/07
|
142,37
|
+0,45%
|
142,03
|
137,81 - 142,83
|
|
Collplant Biotechnologies Ltd
|
25/07
|
2,31
|
-4,55%
|
2,4
|
2,2447 - 2,4
|
|
Color Star Technology Co., Ltd
|
25/07
|
0,8804
|
-2,18%
|
0,9
|
0,8801 - 0,92
|
|
Columbia Banking System
|
25/07
|
24,82
|
+6,30%
|
24,03
|
23,69 - 24,9
|
|
Columbia Financial
|
25/07
|
14,07
|
-1,95%
|
14,29
|
14,04 - 14,57
|
|
Columbia Sportswear
|
25/07
|
60,57
|
+0,22%
|
60,85
|
59,5 - 61,275
|
|
Columbus Acquisition
|
25/07
|
10,18
|
+0,39%
|
10,14
|
10,14 - 10,18
|
|
Columbus Acquisition Corp. Rights
|
25/07
|
0,2222
|
+4,37%
|
0,219
|
0,1231 - 0,23
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
05/05
|
10,47
|
0,00%
|
10,47
|
10,47 - 10,47
|
|
Columbus Circle Capital
|
25/07
|
10,31
|
-0,67%
|
10,35
|
10,3 - 10,4
|
|
Columbus Circle Capital
|
25/07
|
11,17
|
-0,36%
|
11,1
|
11,06 - 11,28
|
|
Columbus Circle Capital
|
25/07
|
1,77
|
-1,67%
|
1,8329
|
1,77 - 1,85
|
|
Columbus Mckinnon
|
25/07
|
16,17
|
+1,19%
|
16,03
|
15,73 - 16,22
|
|
Comcast
|
25/07
|
33,69
|
-4,75%
|
34,14
|
33,2 - 34,44
|
|
Commerce Bancshares
|
25/07
|
62,03
|
+0,42%
|
61,74
|
61,19 - 62,18
|
|
Commercial Vehicle
|
25/07
|
1,97
|
+4,79%
|
1,91
|
1,88 - 1,98
|
|
Commscope
|
25/07
|
7,97
|
+0,50%
|
7,95
|
7,725 - 8
|
|
Community Trust Bancorp
|
25/07
|
55,73
|
-0,16%
|
55,74
|
55,0454 - 55,975
|