|
Cognition Therapeutics
|
25/09
|
0,9351
|
-1,66%
|
0,9674
|
0,9335 - 0,9674
|
|
Cognizant Technology Solutions
|
25/09
|
57,32
|
+0,26%
|
57,11
|
57,11 - 58,28
|
|
Cognyte Software Ltd
|
25/09
|
8,52
|
-2,07%
|
8,69
|
8,46 - 8,88
|
|
Cohen & Steers Future Of Energy Active Etf
|
25/09
|
25,2399
|
-0,88%
|
25,2101
|
25,1201 - 25,3
|
|
Cohen Circle Acquisition Corp. Ii
|
24/09
|
10,3
|
-0,10%
|
10,31
|
10,3 - 10,31
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
22/09
|
10,485
|
0,00%
|
0
|
---
|
|
Cohen Circle Acquisition Corp. Ii Warrant 2025-
|
23/09
|
0,68
|
0,00%
|
0
|
---
|
|
Coherus Oncology
|
25/09
|
1,13
|
-3,42%
|
1,17
|
1,13 - 1,185
|
|
Cohu
|
25/09
|
67
|
+5,18%
|
63,12
|
63,77 - 67,26
|
|
Coinbase Global
|
25/09
|
195,11
|
-2,06%
|
199,16
|
192,58 - 199,53
|
|
Coincheck
|
25/09
|
1,59
|
-5,36%
|
1,7
|
1,5707 - 1,765
|
|
Coincheck
|
21/09
|
0,2303
|
0,00%
|
0
|
---
|
|
Coinshares Altcoins Etf
|
25/09
|
12,11
|
+5,41%
|
11,06
|
11,71 - 12,12
|
|
Coinshares Bitcoin And Ether Etf
|
25/09
|
23,55
|
+1,87%
|
22,85
|
22,85 - 23,55
|
|
Coinshares Bitcoin Etf
|
25/09
|
23,66
|
-0,46%
|
23,65
|
23,43 - 23,71
|
|
Coinshares Bitcoin Mining And Digital Power Etf
|
25/09
|
48,24
|
-3,17%
|
50,12
|
47,74 - 50,26
|
|
Coinshares
|
25/09
|
5,513
|
-5,60%
|
5,85
|
5,47 - 5,85
|
|
Coinshares Plc Warrant 2026-31.03.31 On
|
25/09
|
1,3
|
+4,00%
|
1,25
|
1,25 - 1,3
|
|
Collective Acquisition
|
24/09
|
10,69
|
-0,09%
|
10,65
|
10,58 - 10,69
|
|
Collective Acquisition Corp. Ii
|
25/09
|
9,99
|
0,00%
|
9,99
|
9,99 - 10
|