|
Codexis
|
24/03
|
1,67
|
+3,73%
|
1,56
|
1,55 - 1,708
|
|
Co-Diagnostics
|
24/03
|
2,27
|
-0,44%
|
2,22
|
2,15 - 2,3
|
|
Coeptis Therapeutics Holdings
|
24/03
|
10,4
|
-5,97%
|
11,06
|
9,78 - 11,06
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
24/03
|
0,0148
|
-22,92%
|
0,015
|
0,0107 - 0,016
|
|
Coffee
|
24/03
|
4,52
|
-3,62%
|
4,69
|
4,4 - 4,69
|
|
Cogent Biosciences
|
24/03
|
34,96
|
-1,27%
|
34,77
|
34,05 - 35,135
|
|
Cogent Communications Holdings
|
24/03
|
18,27
|
-3,08%
|
18,63
|
18,04 - 19,27
|
|
Cognex
|
24/03
|
51,01
|
+0,41%
|
50,03
|
50,03 - 51,52
|
|
Cognition Therapeutics
|
24/03
|
1,1
|
-2,65%
|
1,13
|
1,07 - 1,14
|
|
Cognizant Technology Solutions
|
24/03
|
60,24
|
-2,74%
|
61,335
|
59,88 - 61,4
|
|
Cognyte Software Ltd
|
24/03
|
7,88
|
-3,31%
|
8,08
|
7,621 - 8,08
|
|
Cohen Circle Acquisition Corp. Ii
|
24/03
|
10,29
|
0,00%
|
10,27
|
10,27 - 10,29
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
16/03
|
10,35
|
0,00%
|
0
|
---
|
|
Cohen Circle Acquisition Corp. Ii Warrant 2025-
|
20/03
|
0,6501
|
0,00%
|
0
|
---
|
|
Coherus Oncology
|
24/03
|
1,71
|
+4,27%
|
0
|
1,605 - 1,745
|
|
Cohu
|
24/03
|
31,88
|
+5,42%
|
30,135
|
29,71 - 32,11
|
|
Coinbase Global
|
24/03
|
181,04
|
-9,76%
|
199,1
|
177,595 - 201,76
|
|
Coincheck
|
24/03
|
1,98
|
-8,33%
|
2,15
|
1,98 - 2,15
|
|
Coincheck
|
19/03
|
0,3
|
0,00%
|
0
|
---
|
|
Coinshares Altcoins Etf
|
24/03
|
8,585
|
-0,51%
|
8,655
|
8,585 - 8,706
|