|
Codexis
|
04/12
|
1,77
|
+4,73%
|
1,72
|
1,665 - 1,775
|
|
Co-Diagnostics
|
04/12
|
0,39
|
+9,37%
|
0,3609
|
0,3416 - 0,4069
|
|
Coeptis Therapeutics Holdings
|
04/12
|
16,66
|
+4,65%
|
15,78
|
15,78 - 16,8
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
04/12
|
0,0156
|
-6,02%
|
0,0165
|
0,0156 - 0,0166
|
|
Coffee
|
04/12
|
3,7127
|
+0,34%
|
3,6975
|
3,6491 - 3,7594
|
|
Cogent Biosciences
|
04/12
|
39,31
|
+0,38%
|
39,16
|
37,94 - 39,5766
|
|
Cogent Communications Holdings
|
04/12
|
18,75
|
-4,29%
|
19,5
|
18,74 - 19,655
|
|
Cognex
|
04/12
|
38,91
|
+3,24%
|
37,66
|
37,55 - 39,14
|
|
Cognition Therapeutics
|
04/12
|
1,76
|
-2,22%
|
1,8
|
1,73 - 1,8099
|
|
Cognizant Technology Solutions
|
04/12
|
80,21
|
+1,22%
|
79,61
|
79,14 - 80,67
|
|
Cognyte Software Ltd
|
04/12
|
8,57
|
+0,47%
|
8,55
|
8,46 - 8,7468
|
|
Cohen Circle Acquisition Corp. Ii
|
04/12
|
10,22
|
+0,25%
|
10,17
|
10,17 - 10,22
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
04/12
|
10,3429
|
+0,32%
|
10,33
|
10,33 - 10,3429
|
|
Cohen Circle Acquisition Corp. Ii Warrant 2025-
|
02/12
|
0,65
|
0,00%
|
0
|
---
|
|
Coherus Oncology
|
04/12
|
1,245
|
+2,05%
|
1,22
|
1,2 - 1,25
|
|
Cohu
|
04/12
|
25,13
|
+0,16%
|
24,34
|
24,62 - 25,205
|
|
Coinbase Global
|
04/12
|
274,05
|
-1,04%
|
273,6
|
271,26 - 284,24
|
|
Coincheck
|
04/12
|
5,84
|
+7,95%
|
5,35
|
5,21 - 5,89
|
|
Coincheck
|
04/12
|
0,9001
|
-11,75%
|
1
|
0,74 - 1
|
|
Coinshares Altcoins Etf
|
04/12
|
13,71
|
-0,96%
|
13,67
|
13,511 - 13,832
|