|
Creative Media & Community Trust
|
25/09
|
2
|
-6,54%
|
2,1
|
1,9 - 2,13
|
|
Creative Medical Technology Holdings
|
25/09
|
1,03
|
+6,19%
|
0,9482
|
0,942 - 1,05
|
|
Creative Realities
|
25/09
|
2,47
|
-1,98%
|
2,49
|
2,41 - 2,49
|
|
Credit Acceptance
|
25/09
|
555,54
|
+1,49%
|
551,44
|
547,59 - 563,045
|
|
Credo Technology
|
25/09
|
210,97
|
+7,65%
|
201,59
|
198,0004 - 214,87
|
|
Crescent Biopharma
|
25/09
|
13,99
|
-1,76%
|
14,29
|
13,66 - 14,46
|
|
Crescent Capital Bdc
|
25/09
|
9,57
|
-0,10%
|
9,58
|
9,475 - 9,615
|
|
Cresud
|
25/09
|
12,71
|
-0,24%
|
12,76
|
12,54 - 12,76
|
|
Crexendo
|
25/09
|
6,09
|
+3,75%
|
5,87
|
5,7801 - 6,09
|
|
Cricut
|
25/09
|
6,15
|
+3,89%
|
5,92
|
5,92 - 6,185
|
|
Crinetics Pharmaceuticals
|
31/08
|
84,95
|
0,00%
|
84,95
|
84,95 - 84,95
|
|
Crispr Therapeutics
|
25/09
|
54,23
|
-2,64%
|
56,14
|
53,92 - 56,39
|
|
Criteo
|
25/09
|
16,29
|
-1,63%
|
16,55
|
16,26 - 16,525
|
|
Critical Metals
|
25/09
|
7,83
|
-4,16%
|
8,01
|
7,75 - 8,23
|
|
Critical Metals Corp. Warrant -27.02.29 On Critical M
|
25/09
|
2,915
|
-5,05%
|
3,001
|
2,8 - 3,07
|
|
Crocs
|
25/09
|
126,18
|
+2,22%
|
123,98
|
122,035 - 126,925
|
|
Cronos
|
25/09
|
3,34
|
+0,60%
|
3,32
|
3,25 - 3,35
|
|
Crowdstrike Holdings
|
25/09
|
252,13
|
-2,90%
|
259,53
|
251,54 - 259,86
|
|
Crown Crafts
|
25/09
|
2,515
|
-1,37%
|
2,54
|
2,45 - 2,55
|
|
Crown Reserve Acquisition
|
25/09
|
0,0425
|
+6,25%
|
0,0425
|
0,0425 - 0,0425
|