|
Creative Realities
|
24/03
|
3,61
|
-1,90%
|
3,72
|
3,6 - 3,73
|
|
Credit Acceptance
|
24/03
|
439,77
|
+0,35%
|
432,06
|
425,14 - 453,66
|
|
Credo Technology
|
24/03
|
100,3
|
-4,57%
|
105,36
|
98,21 - 105,36
|
|
Crescent Biopharma
|
24/03
|
10,44
|
-5,43%
|
11
|
10,275 - 11,12
|
|
Crescent Capital Bdc
|
24/03
|
12,72
|
-2,23%
|
12,9
|
12,71 - 12,975
|
|
Cresud
|
24/03
|
12,33
|
+0,24%
|
0
|
12,13 - 12,4988
|
|
Cresud
|
09/03
|
0,0308
|
0,00%
|
0,0308
|
0,0308 - 0,0308
|
|
Crexendo
|
24/03
|
6,29
|
-3,68%
|
6,5
|
6,27 - 6,5
|
|
Cricut
|
24/03
|
4,13
|
-0,24%
|
4,1
|
4,04 - 4,155
|
|
Crinetics Pharmaceuticals
|
24/03
|
34,37
|
-0,98%
|
34,02
|
33,49 - 34,765
|
|
Crispr Therapeutics
|
24/03
|
46,43
|
-0,96%
|
46,18
|
45,12 - 46,96
|
|
Criteo
|
24/03
|
17,63
|
+1,26%
|
0
|
16,7065 - 17,69
|
|
Critical Metals
|
24/03
|
7,99
|
-3,27%
|
8,02
|
7,86 - 8,3922
|
|
Critical Metals Corp. Warrant -27.02.29 On Critical M
|
24/03
|
3,765
|
-1,18%
|
3,79
|
3,67 - 3,8
|
|
Crocs
|
24/03
|
79,99
|
+0,38%
|
78,7
|
78,7 - 80,65
|
|
Cronos
|
24/03
|
2,58
|
+2,38%
|
2,48
|
2,48 - 2,59
|
|
Cross Country Healthcare
|
24/03
|
9,75
|
+1,88%
|
9,51
|
9,46 - 9,815
|
|
Crossingbridge Pre-Merger Spac Etf
|
27/01
|
18,98
|
0,00%
|
18,98
|
18,98 - 18,98
|
|
Crossingbridge Ultra-Short Duration Etf
|
24/03
|
19,515
|
+0,03%
|
0
|
19,515 - 19,515
|
|
Crowdstrike Holdings
|
24/03
|
392,99
|
-4,92%
|
0
|
390,6 - 410,86
|