|
Crescent Capital Bdc
|
24/06
|
11,17
|
-0,89%
|
11,25
|
11,1 - 11,28
|
|
Cresud
|
24/06
|
11,27
|
-1,57%
|
11,4
|
11,15 - 11,45
|
|
Crexendo
|
24/06
|
7,17
|
-2,05%
|
7,29
|
7,07 - 7,57
|
|
Cricut
|
24/06
|
4,42
|
+1,61%
|
4,37
|
4,37 - 4,59
|
|
Crinetics Pharmaceuticals
|
24/06
|
36,18
|
+0,75%
|
36,4
|
36,005 - 37,665
|
|
Crispr Therapeutics
|
24/06
|
53,55
|
-0,81%
|
54,15
|
53,35 - 55,4799
|
|
Criteo
|
24/06
|
18,14
|
+4,49%
|
17,35
|
17,25 - 18,2
|
|
Critical Metals
|
24/06
|
9,35
|
-3,71%
|
9,55
|
9,19 - 10
|
|
Critical Metals Corp. Warrant -27.02.29 On Critical M
|
24/06
|
3,33
|
-4,86%
|
3,42
|
3,25 - 3,43
|
|
Crocs
|
24/06
|
121,52
|
+0,31%
|
120,13
|
118,28 - 122,54
|
|
Cronos
|
24/06
|
2,715
|
+0,93%
|
2,63
|
2,68 - 2,73
|
|
Cross Country Healthcare
|
24/06
|
13,2
|
+0,08%
|
13,2
|
13,19 - 13,2
|
|
Crossingbridge Ultra-Short Duration Etf
|
24/06
|
19,97
|
+0,10%
|
19,97
|
19,97 - 19,97
|
|
Crowdstrike Holdings
|
24/06
|
673,01
|
-1,16%
|
680,49
|
669 - 687,1463
|
|
Crown Crafts
|
24/06
|
2,855
|
+2,70%
|
2,82
|
2,79 - 2,8903
|
|
Crown Reserve Acquisition
|
15/06
|
0,055
|
0,00%
|
0
|
---
|
|
Crown Reserve Acquisition Corp. I
|
24/06
|
10,1201
|
0,00%
|
10,11
|
10,11 - 10,1201
|
|
Crown Reserve Acquisition Corp. I Rights
|
23/06
|
0,15
|
+15,38%
|
0,13
|
0,13 - 0,15
|
|
Crown Reserve Acquisition Corp. I Units Cons Of
|
12/06
|
10,23
|
0,00%
|
0
|
---
|
|
Cryoport
|
24/06
|
15,52
|
+5,15%
|
14,63
|
14,63 - 15,74
|