|
Cn Healthy Food Tech
|
01/10
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Cnb Financial
|
06/02
|
29,18
|
+0,41%
|
29,3
|
29,1 - 29,5
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
06/02
|
24,84
|
-1,68%
|
25,1
|
24,58 - 25,1
|
|
Cns Pharmaceuticals
|
06/02
|
4,51
|
-0,88%
|
4,5
|
4,34 - 4,72
|
|
Cntgf
|
06/11
|
0,1017
|
0,00%
|
0,1017
|
0,1017 - 0,1017
|
|
Co2 Energy Transition
|
06/02
|
10,35
|
+0,19%
|
10,35
|
10,35 - 10,35
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
04/02
|
0,21
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
17/10
|
11,16
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
03/02
|
0,1297
|
0,00%
|
0
|
---
|
|
Coastal Financial
|
06/02
|
87,94
|
+3,50%
|
85,95
|
85,5 - 90
|
|
Coca-Cola Consolidated
|
06/02
|
157,74
|
+1,45%
|
156
|
155,96 - 159,75
|
|
Coca-Cola Europacific Partners
|
06/02
|
97,48
|
+1,63%
|
95,92
|
95,895 - 97,66
|
|
Cocrystal Pharma
|
06/02
|
0,9699
|
+12,75%
|
0,88
|
0,88 - 0,988
|
|
Coda Octopus
|
06/02
|
11,47
|
+7,30%
|
10,75
|
10,75 - 11,71
|
|
Codere Online Luxembourg
|
06/02
|
7,9
|
+1,67%
|
7,93
|
7,81 - 7,93
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
06/02
|
0,734
|
+1,24%
|
0,6981
|
0,66 - 0,74
|
|
Codexis
|
06/02
|
1,33
|
+4,72%
|
1,3
|
1,27 - 1,36
|
|
Co-Diagnostics
|
13/01
|
2,36
|
0,00%
|
2,36
|
2,36 - 2,36
|
|
Coeptis Therapeutics Holdings
|
06/02
|
11,27
|
+6,22%
|
10,53
|
10,53 - 11,7626
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
06/02
|
0,0118
|
-5,60%
|
0,011
|
0,01 - 0,0119
|