|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
03/07
|
0,017
|
-14,30%
|
0,019
|
0,017 - 0,019
|
|
Coffee
|
03/07
|
4,45
|
+0,91%
|
4,41
|
4,33 - 4,537
|
|
Cogent Biosciences
|
03/07
|
7,58
|
+2,29%
|
7,49
|
7,27 - 7,73
|
|
Cogent Communications Holdings
|
03/07
|
50,33
|
-0,51%
|
50,51
|
49,93 - 50,97
|
|
Cognex
|
03/07
|
32,52
|
-0,79%
|
33,09
|
32,39 - 33,41
|
|
Cognition Therapeutics
|
03/07
|
0,405
|
+20,82%
|
0,3542
|
0,3528 - 0,4177
|
|
Cognizant Technology Solutions
|
03/07
|
80,98
|
+0,91%
|
80,46
|
80,02 - 81,315
|
|
Cognyte Software Ltd
|
03/07
|
9,18
|
+0,99%
|
9,14
|
9,061 - 9,225
|
|
Cohen Circle Acquisition Corp. I
|
03/07
|
10,94
|
+1,30%
|
10,81
|
10,81 - 10,9804
|
|
Cohen Circle Acquisition Corp. I Units Cons Of
|
24/06
|
11,04
|
0,00%
|
0
|
---
|
|
Cohen Circle Acquisition Corp. Ii Units Cons Of
|
03/07
|
10,19
|
-0,10%
|
10,21
|
10,19 - 10,23
|
|
Cohen Circle Acquisition Corporation I Warrant
|
02/07
|
1,85
|
0,00%
|
0
|
---
|
|
Coherus Oncology
|
03/07
|
0,81
|
+1,87%
|
0,7958
|
0,7929 - 0,8188
|
|
Cohu
|
03/07
|
20,52
|
+0,05%
|
20,74
|
20,435 - 20,85
|
|
Coinbase Global
|
03/07
|
355,8
|
+0,38%
|
350,345
|
348,5 - 357,8699
|
|
Coincheck
|
03/07
|
6,27
|
+4,50%
|
6,08
|
5,75 - 6,41
|
|
Coincheck
|
03/07
|
1,23
|
-1,60%
|
1,23
|
1,23 - 1,23
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
03/07
|
13,38
|
-0,82%
|
13,46
|
13,38 - 13,63
|
|
Coinshares Valkyrie Bitcoin Fund
|
03/07
|
30,91
|
-0,42%
|
30,96
|
30,89 - 31,29
|
|
Coinshares Valkyrie Bitcoin Futures Leveraged Strateg
|
03/07
|
55,72
|
-0,81%
|
56,02
|
55,54 - 57,014
|