|
Cnb Financial
|
08/05
|
31,18
|
+0,68%
|
30,92
|
30,85 - 31,25
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
08/05
|
24,98
|
+0,04%
|
24,98
|
24,98 - 24,98
|
|
Cns Pharmaceuticals
|
08/05
|
7,29
|
+2,68%
|
7,04
|
7,02 - 7,64
|
|
Cntgf
|
06/11
|
0,1017
|
0,00%
|
0,1017
|
0,1017 - 0,1017
|
|
Co2 Energy Transition
|
08/05
|
10,45
|
+0,38%
|
10,43
|
10,43 - 10,45
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
01/05
|
0,15
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
28/04
|
11,84
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
07/05
|
0,0753
|
0,00%
|
0,0753
|
0,0753 - 0,0753
|
|
Coastal Financial
|
08/05
|
72,82
|
-2,73%
|
74,7
|
72 - 75,66
|
|
Coca-Cola Consolidated
|
08/05
|
174,31
|
-1,86%
|
180,7
|
170,75 - 183,7899
|
|
Coca-Cola Europacific Partners
|
08/05
|
94,57
|
+1,14%
|
94,38
|
93,57 - 95,315
|
|
Cocrystal Pharma
|
08/05
|
1,45
|
+4,32%
|
1,38
|
1,358 - 1,45
|
|
Coda Octopus
|
08/05
|
12,13
|
+1,93%
|
12,01
|
11,88 - 12,255
|
|
Codere Online Luxembourg
|
08/05
|
8,93
|
-3,88%
|
9,3
|
8,75 - 9,3
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
07/05
|
0,75
|
0,00%
|
0,7498
|
0,715 - 0,75
|
|
Codexis
|
08/05
|
2,85
|
+10,47%
|
2,67
|
2,56 - 2,9198
|
|
Co-Diagnostics
|
08/05
|
2,52
|
+30,57%
|
2,16
|
1,9 - 2,77
|
|
Coeptis Therapeutics Holdings
|
24/04
|
16,4
|
+1,17%
|
16,23
|
15,87 - 17,27
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
24/04
|
0,0104
|
0,00%
|
0
|
---
|
|
Coffee
|
08/05
|
4,5
|
+5,63%
|
4,29
|
4,25 - 4,5
|