|
Cntgf
|
06/11
|
0,1017
|
0,00%
|
0,1017
|
0,1017 - 0,1017
|
|
Co2 Energy Transition
|
24/06
|
10,41
|
-0,29%
|
10,41
|
10,41 - 10,41
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
24/06
|
0,1799
|
+19,85%
|
0,1753
|
0,155 - 0,1799
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
01/06
|
11,25
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
24/06
|
0,11
|
+21,15%
|
0,1029
|
0,1029 - 0,1208
|
|
Coastal Financial
|
24/06
|
74,93
|
+1,79%
|
74,21
|
74,0441 - 75
|
|
Coca-Cola Consolidated
|
24/06
|
177,66
|
-2,92%
|
183,33
|
176,5 - 186,89
|
|
Coca-Cola Europacific Partners
|
24/06
|
98,77
|
+1,02%
|
98,94
|
98,58 - 99,85
|
|
Cocrystal Pharma
|
24/06
|
1,06
|
0,00%
|
1,06
|
1,0107 - 1,079
|
|
Coda Octopus
|
24/06
|
9,4
|
-0,63%
|
9,46
|
9,1901 - 9,79
|
|
Codere Online Luxembourg
|
24/06
|
9,58
|
-1,34%
|
9,82
|
9,4 - 9,865
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
24/06
|
0,8499
|
-0,01%
|
0,71
|
0,71 - 0,85
|
|
Codexis
|
24/06
|
2,275
|
-4,81%
|
2,39
|
2,255 - 2,445
|
|
Co-Diagnostics
|
24/06
|
3,57
|
+10,53%
|
3,2
|
3,19 - 3,75
|
|
Coffee
|
24/06
|
3,3
|
-0,90%
|
3,32
|
3,29 - 3,424
|
|
Cogent Biosciences
|
24/06
|
37,54
|
+3,39%
|
35,4
|
34,7 - 38,6
|
|
Cogent Communications Holdings
|
24/06
|
13,52
|
-4,52%
|
14,37
|
13,33 - 14,44
|
|
Cognex
|
24/06
|
63,64
|
-0,50%
|
63,98
|
62,755 - 64,88
|
|
Cognition Therapeutics
|
24/06
|
1,02
|
-38,18%
|
1,56
|
0,9697 - 1,61
|
|
Cognizant Technology Solutions
|
24/06
|
41,425
|
+1,16%
|
40,96
|
40,96 - 42,78
|