|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
06/08
|
25,1514
|
0,00%
|
0
|
---
|
|
Cns Pharmaceuticals
|
07/08
|
5,38
|
+2,77%
|
5,25
|
5,19 - 5,38
|
|
Co2 Energy Transition
|
07/08
|
10,69
|
-1,93%
|
10,67
|
10,64 - 10,73
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
05/08
|
0,15
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
28/07
|
12,12
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
16.28
|
0,165
|
-6,57%
|
0,15
|
0,15 - 0,18
|
|
Coastal Financial
|
16.32
|
46,87
|
+3,37%
|
47
|
46,54 - 47,9
|
|
Coca-Cola Consolidated
|
16.31
|
188,4801
|
-2,34%
|
190,94
|
188,17 - 192
|
|
Coca-Cola Europacific Partners
|
16.33
|
106,28
|
-1,86%
|
106,65
|
105,86 - 107,91
|
|
Cocrystal Pharma
|
16.32
|
1,14
|
+7,55%
|
1,12
|
1,09 - 1,166
|
|
Coda Octopus
|
16.19
|
10,6301
|
-0,09%
|
10,64
|
10,6 - 10,8778
|
|
Codere Online Luxembourg
|
07/08
|
8,97
|
+0,67%
|
8,89
|
8,8727 - 8,99
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
07/08
|
0,8198
|
-1,23%
|
0,74
|
0,72 - 0,82
|
|
Codexis
|
16.33
|
1,5215
|
+3,50%
|
1,475
|
1,46 - 1,53
|
|
Co-Diagnostics
|
16.33
|
1,55
|
+1,97%
|
1,52
|
1,49 - 1,565
|
|
Coffee
|
16.18
|
3,4883
|
-0,33%
|
3,46
|
3,46 - 3,52
|
|
Cogent Biosciences
|
16.33
|
41,18
|
-2,85%
|
40,44
|
39,72 - 41,28
|
|
Cogent Communications Holdings
|
16.33
|
10,16
|
+2,42%
|
10
|
9,42 - 10,33
|
|
Cognex
|
16.33
|
64,04
|
-4,26%
|
66,48
|
63,68 - 66,48
|
|
Cognition Therapeutics
|
16.27
|
1,075
|
-0,46%
|
1,05
|
1,05 - 1,09
|