|
Clvr
|
07/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
CME
|
24/03
|
302,68
|
-1,27%
|
303,96
|
302 - 307,34
|
|
Cn Energy
|
24/03
|
0,3822
|
-8,17%
|
0,3849
|
0,34 - 0,404
|
|
Cn Healthy Food Tech
|
01/10
|
5,51
|
0,00%
|
5,51
|
5,51 - 5,51
|
|
Cn Healthy Food Tech
|
01/10
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Cnb Financial
|
24/03
|
28,33
|
+0,57%
|
27,85
|
27,775 - 28,81
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
19/03
|
25,02
|
0,00%
|
0
|
---
|
|
Cns Pharmaceuticals
|
24/03
|
2,71
|
+7,75%
|
2,44
|
2,44 - 2,81
|
|
Cntgf
|
06/11
|
0,1017
|
0,00%
|
0,1017
|
0,1017 - 0,1017
|
|
Co2 Energy Transition
|
24/03
|
10,37
|
0,00%
|
10,38
|
10,37 - 10,38
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
24/03
|
0,1842
|
+2,33%
|
0,1842
|
0,1842 - 0,1842
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
17/10
|
11,16
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
24/03
|
0,0914
|
-23,45%
|
0,0914
|
0,0914 - 0,0914
|
|
Coastal Financial
|
24/03
|
76,84
|
-0,38%
|
76,41
|
75,94 - 78,5
|
|
Coca-Cola Consolidated
|
24/03
|
185,45
|
-1,56%
|
0
|
178 - 187,42
|
|
Coca-Cola Europacific Partners
|
24/03
|
92,25
|
-0,37%
|
92,33
|
92,07 - 93,53
|
|
Cocrystal Pharma
|
24/03
|
1,06
|
-1,85%
|
1,03
|
1,03 - 1,115
|
|
Coda Octopus
|
24/03
|
11,94
|
-0,91%
|
11,93
|
11,79 - 12,455
|
|
Codere Online Luxembourg
|
24/03
|
8,18
|
+0,37%
|
0
|
8,04 - 8,19
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
24/03
|
0,6579
|
+1,39%
|
0,57
|
0,57 - 0,66
|