|
Cnb Financial
|
25/09
|
34,09
|
+0,53%
|
33,97
|
33,89 - 34,42
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
25/09
|
24,9001
|
-0,40%
|
24,9
|
24,9 - 24,9001
|
|
Cns Pharmaceuticals
|
25/09
|
4,931
|
-4,25%
|
5,21
|
4,931 - 5,21
|
|
Co2 Energy Transition
|
17/09
|
10,58
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
18/09
|
0,176
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
18/09
|
12,5
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
25/09
|
0,1217
|
-9,72%
|
0,136
|
0,1168 - 0,136
|
|
Coastal Financial
|
25/09
|
44,83
|
+2,77%
|
43,75
|
43,42 - 45,215
|
|
Coca-Cola Consolidated
|
25/09
|
190,35
|
+0,37%
|
189
|
184,435 - 190,6
|
|
Coca-Cola Europacific Partners
|
25/09
|
101,77
|
+1,46%
|
100,685
|
99,84 - 102,25
|
|
Cocrystal Pharma
|
25/09
|
1,16
|
+0,87%
|
1,2092
|
1,142 - 1,2099
|
|
Coda Octopus
|
25/09
|
10,81
|
+0,93%
|
10,9
|
10,675 - 10,85
|
|
Codere Online Luxembourg
|
25/09
|
10,07
|
+2,76%
|
9,83
|
9,4 - 10,19
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
25/09
|
0,4
|
-2,44%
|
0,44
|
0,37 - 0,44
|
|
Codexis
|
25/09
|
1,32
|
-3,65%
|
1,38
|
1,32 - 1,4
|
|
Co-Diagnostics
|
25/09
|
1,09
|
-5,22%
|
1,15
|
1,09 - 1,1599
|
|
Coffee
|
25/09
|
4,06
|
-0,73%
|
4,03
|
4 - 4,09
|
|
Cogent Biosciences
|
25/09
|
32,32
|
+2,83%
|
31,21
|
31,05 - 32,71
|
|
Cogent Communications Holdings
|
25/09
|
7,69
|
+0,65%
|
8,11
|
7,44 - 8,04
|
|
Cognex
|
25/09
|
58,66
|
+1,66%
|
57,79
|
57,6 - 58,94
|