|
Commercial Vehicle
|
24/03
|
3,71
|
+1,09%
|
3,65
|
3,585 - 3,8
|
|
Community Bancorp
|
24/03
|
36,84
|
-12,29%
|
0
|
35,92 - 41,52
|
|
Community Trust Bancorp
|
24/03
|
60,26
|
+0,69%
|
59,26
|
59,175 - 60,8
|
|
Community West Bancshares
|
24/03
|
22,83
|
+0,44%
|
22,54
|
22,53 - 23,25
|
|
Commvault Systems
|
24/03
|
78,3
|
-3,08%
|
80,79
|
77,93 - 81,145
|
|
Compass Pathways Plc Sponsored Adr
|
24/03
|
5,22
|
-2,25%
|
0
|
4,88 - 5,31
|
|
Compass Therapeutics
|
24/03
|
5,33
|
+5,75%
|
4,96
|
4,87 - 5,39
|
|
Compugen Ltd
|
24/03
|
2,07
|
-0,96%
|
2,07
|
2,05 - 2,115
|
|
Comscore
|
24/03
|
7,21
|
+2,12%
|
7,1
|
6,9101 - 7,49
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
24/03
|
16,23
|
+5,66%
|
15,16
|
15,13 - 16,315
|
|
Comtech Telecommunications
|
24/03
|
3,55
|
-2,47%
|
3,61
|
3,5 - 3,85
|
|
Concentrix
|
24/03
|
26,48
|
-19,85%
|
28,87
|
24,27 - 29,85
|
|
Concorde International
|
24/03
|
2
|
0,00%
|
1,97
|
1,95 - 2
|
|
Concourse Capital Focused Equity Etf
|
24/03
|
26,3367
|
+0,82%
|
26,41
|
26,3367 - 26,41
|
|
Concrete Pumping Holdings
|
24/03
|
7,08
|
-0,84%
|
7,14
|
7,04 - 7,26
|
|
Conduent
|
24/03
|
1,25
|
-2,34%
|
1,27
|
1,215 - 1,2817
|
|
Confluent
|
16/03
|
30,99
|
0,00%
|
30,99
|
30,99 - 30,99
|
|
Connect Biopharma Holdings Ltd
|
24/03
|
3,13
|
+6,10%
|
3,01
|
2,88 - 3,16
|
|
Connectone Bancorp
|
24/03
|
26,35
|
-1,38%
|
26,4
|
26,35 - 26,93
|