|
Confluent
|
25/07
|
27,35
|
+2,82%
|
26,7
|
26,65 - 27,66
|
|
Conifer Holdings
|
25/07
|
0,9
|
+1,12%
|
0,9072
|
0,8957 - 0,9498
|
|
Conifer Holdings Inc 9.75 % Notes 2023-
|
24/07
|
19,9
|
+8,62%
|
19,9
|
19,9 - 19,9
|
|
Connect Biopharma Holdings Ltd. Sponsored Adr
|
25/07
|
2,22
|
-5,53%
|
2,35
|
2,1701 - 2,45
|
|
Connectone Bancorp
|
25/07
|
24,25
|
-0,41%
|
24,33
|
23,73 - 24,37
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
25/07
|
23,3988
|
+0,60%
|
23,38
|
23,3 - 23,4
|
|
Connexa Sports Technologies
|
25/07
|
3,15
|
+24,51%
|
2,59
|
2,05 - 3,905
|
|
Consensus Cloud Solutions
|
25/07
|
21,01
|
-2,69%
|
21,63
|
21 - 21,63
|
|
Consolidated Water Co. Ltd
|
25/07
|
29,64
|
-0,27%
|
29,83
|
29,53 - 29,97
|
|
Constellation Energy
|
25/07
|
327,35
|
+1,77%
|
322,5
|
321,03 - 328,28
|
|
Construction Partners
|
25/07
|
105,44
|
+2,01%
|
104,28
|
103,73 - 107,26
|
|
Consumer Portfolio Services
|
25/07
|
9,1
|
-0,22%
|
8,72
|
8,72 - 9,1
|
|
Context Therapeutics
|
25/07
|
0,841
|
+0,02%
|
0,85
|
0,8254 - 0,8696
|
|
Contineum Therapeutics
|
25/07
|
5,77
|
+1,23%
|
5,65
|
5,31 - 5,95
|
|
Cooper Companies
|
25/07
|
74,59
|
+1,07%
|
74,04
|
73,52 - 74,73
|
|
Copart
|
25/07
|
46,69
|
+0,91%
|
46,35
|
46,22 - 46,7
|
|
Corbus Pharmaceuticals Holdings
|
25/07
|
9,26
|
+2,77%
|
9,02
|
8,41 - 9,46
|
|
Corcept Therapeutics Incorporated
|
25/07
|
68,29
|
+1,04%
|
67,72
|
67,53 - 68,67
|
|
Core Scientific
|
25/07
|
13,76
|
+0,51%
|
13,53
|
13,316 - 14,09
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
25/07
|
13,785
|
+0,29%
|
13,37
|
13,35 - 14
|