|
Community West Bancshares
|
06/02
|
25,405
|
+0,69%
|
25,43
|
25,325 - 25,72
|
|
Commvault Systems
|
06/02
|
86,07
|
+5,82%
|
83,38
|
81,67 - 86,64
|
|
Compass Pathways Plc Sponsored Adr
|
06/02
|
6,19
|
+8,41%
|
5,9
|
5,72 - 6,2479
|
|
Compass Therapeutics
|
06/02
|
6,539
|
+5,13%
|
6,35
|
6,29 - 6,685
|
|
Composecure, Inc. Warrant 2021-27.12.26 On Composecur
|
03/12
|
12,15
|
0,00%
|
12,15
|
12,15 - 12,15
|
|
Compugen Ltd
|
06/02
|
1,68
|
+5,66%
|
1,61
|
1,601 - 1,71
|
|
Comscore
|
06/02
|
7,4179
|
+0,79%
|
7,43
|
7,28 - 8,6
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
06/02
|
11,535
|
+1,94%
|
11,35
|
11,35 - 11,63
|
|
Comtech Telecommunications
|
06/02
|
5,7
|
+10,68%
|
5,19
|
5,19 - 5,75
|
|
Concentrix
|
06/02
|
39,93
|
+6,59%
|
37,5
|
37,295 - 40,03
|
|
Concorde International
|
06/02
|
2,44
|
+17,31%
|
2,12
|
2,1002 - 2,65
|
|
Concourse Capital Focused Equity Etf
|
06/02
|
30,21
|
+3,30%
|
30,21
|
30,21 - 30,21
|
|
Concrete Pumping Holdings
|
06/02
|
6,45
|
+3,53%
|
6,32
|
6,28 - 6,545
|
|
Conduent
|
06/02
|
1,5
|
+9,49%
|
1,37
|
1,35 - 1,51
|
|
Confluent
|
06/02
|
30,57
|
+0,69%
|
30,4
|
30,39 - 30,595
|
|
Connect Biopharma Holdings Ltd
|
06/02
|
2,43
|
+5,65%
|
2,34
|
2,23 - 2,57
|
|
Connectone Bancorp
|
06/02
|
28,67
|
+3,24%
|
28,12
|
27,715 - 28,77
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
06/02
|
24,7273
|
+0,05%
|
24,74
|
24,7273 - 24,74
|
|
Consensus Cloud Solutions
|
06/02
|
23,67
|
+3,36%
|
23,22
|
22,735 - 23,9
|