|
Commercial Bancgroup
|
04/12
|
24,05
|
-0,37%
|
24,25
|
24,03 - 24,405
|
|
Commercial Vehicle
|
04/12
|
1,63
|
-5,23%
|
1,74
|
1,605 - 1,74
|
|
Commscope
|
04/12
|
18,83
|
-1,00%
|
18,96
|
18,61 - 19,055
|
|
Community Trust Bancorp
|
04/12
|
57,16
|
+0,14%
|
56,76
|
56,7 - 57,5
|
|
Community West Bancshares
|
04/12
|
23,5
|
-0,13%
|
23,5
|
23,495 - 23,9899
|
|
Commvault Systems
|
04/12
|
121,34
|
-2,11%
|
122,39
|
119,24 - 124,16
|
|
Compass Pathways Plc Sponsored Adr
|
04/12
|
5,68
|
+11,59%
|
5,09
|
5,06 - 5,68
|
|
Compass Therapeutics
|
04/12
|
5,54
|
+4,92%
|
5,25
|
5,25 - 5,605
|
|
Composecure, Inc. Warrant 2021-27.12.26 On Composecur
|
03/12
|
12,15
|
+2,35%
|
11,7558
|
11,65 - 12,385
|
|
Compugen Ltd
|
04/12
|
1,595
|
+1,59%
|
1,51
|
1,535 - 1,595
|
|
Comscore
|
03/12
|
7,08
|
+4,12%
|
6,6
|
6,44 - 7,08
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
04/12
|
13,76
|
+2,00%
|
13,68
|
13,5718 - 13,98
|
|
Comtech Telecommunications
|
04/12
|
3,29
|
+1,54%
|
3,21
|
3,1701 - 3,32
|
|
Concentrix
|
04/12
|
36,94
|
+0,03%
|
37,29
|
36,57 - 37,735
|
|
Concorde International
|
04/12
|
1,82
|
-5,70%
|
1,86
|
1,81 - 1,86
|
|
Concourse Capital Focused Equity Etf
|
04/12
|
27,18
|
-0,27%
|
27,32
|
27,18 - 27,33
|
|
Concrete Pumping Holdings
|
04/12
|
6,63
|
-0,15%
|
6,61
|
6,54 - 6,8
|
|
Conduent
|
04/12
|
1,98
|
-1,00%
|
1,88
|
1,87 - 2,07
|
|
Confluent
|
04/12
|
23,36
|
-1,23%
|
23,48
|
23,215 - 23,77
|