|
Commerce Bancshares
|
17.33
|
59,02
|
-0,10%
|
59,02
|
58,85 - 59,32
|
|
Commerce.Com
|
17.34
|
2,1151
|
-4,73%
|
2,17
|
2,1 - 2,21
|
|
Commercial Bancgroup
|
17.12
|
34,54
|
-1,48%
|
34,72
|
34,54 - 34,93
|
|
Commercial Vehicle
|
17.34
|
3,505
|
-3,44%
|
3,75
|
3,49 - 3,75
|
|
Community Bancorp
|
17.34
|
39
|
-2,13%
|
39,7
|
38,6 - 39,76
|
|
Community Trust Bancorp
|
17.28
|
77,305
|
-0,59%
|
77,4
|
76,915 - 77,77
|
|
Community West Bancshares
|
17.31
|
25,01
|
-0,75%
|
25,03
|
24,88 - 25,08
|
|
Commvault Systems
|
17.34
|
138,95
|
+2,72%
|
134,19
|
134,015 - 139,1783
|
|
Compass Pathways Plc Sponsored Adr
|
17.35
|
13,225
|
-2,33%
|
13,6
|
13,2 - 13,62
|
|
Compass Therapeutics
|
17.35
|
2,175
|
+1,16%
|
2,15
|
2,12 - 2,215
|
|
Compugen Ltd
|
17.32
|
2,355
|
-2,28%
|
2,35
|
2,349 - 2,41
|
|
Comscore
|
16.54
|
7,28
|
+1,11%
|
7,5
|
7,2 - 7,5
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
16.08
|
14,6699
|
-1,87%
|
14,72
|
14,485 - 14,72
|
|
Comtech Telecommunications
|
17.28
|
1,73
|
0,00%
|
1,73
|
1,73 - 1,79
|
|
Concentrix
|
17.33
|
25,445
|
-1,07%
|
25,71
|
25,19 - 26,308
|
|
Concorde International
|
17.22
|
0,5493
|
-6,18%
|
0,5744
|
0,5271 - 0,5744
|
|
Concorde International
|
20/07
|
0,5008
|
0,00%
|
0,5008
|
0,5008 - 0,5008
|
|
Concourse Capital Focused Equity Etf
|
15.47
|
28,52
|
-0,07%
|
28,52
|
28,52 - 28,52
|
|
Concrete Pumping Holdings
|
17.33
|
9,44
|
-3,18%
|
9,68
|
9,42 - 9,74
|