|
Community Bancorp
|
24/06
|
40,18
|
-1,08%
|
40,83
|
39,54 - 41,29
|
|
Community Trust Bancorp
|
24/06
|
70,94
|
+1,23%
|
70,23
|
69,83 - 71,31
|
|
Community West Bancshares
|
24/06
|
26,87
|
+4,39%
|
25,84
|
25,83 - 27
|
|
Commvault Systems
|
24/06
|
130,76
|
+4,42%
|
126,06
|
125,5625 - 132,54
|
|
Compass Pathways Plc Sponsored Adr
|
24/06
|
12,595
|
-0,43%
|
12,21
|
12,34 - 13,5
|
|
Compass Therapeutics
|
24/06
|
2,02
|
-1,94%
|
2,06
|
2,025 - 2,1
|
|
Compugen Ltd
|
24/06
|
2,005
|
-0,74%
|
2,03
|
1,99 - 2,036
|
|
Comscore
|
24/06
|
6,905
|
+0,22%
|
7,08
|
6,78 - 7,3639
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
24/06
|
14,76
|
-1,99%
|
15,07
|
14,76 - 15,38
|
|
Comtech Telecommunications
|
24/06
|
2,35
|
-1,67%
|
2,35
|
2,3 - 2,47
|
|
Concentrix
|
24/06
|
24,24
|
-0,41%
|
24,34
|
23,91 - 24,86
|
|
Concorde International
|
24/06
|
0,4617
|
-5,58%
|
0,4872
|
0,456 - 0,4872
|
|
Concourse Capital Focused Equity Etf
|
23/06
|
27,0778
|
-1,72%
|
0
|
27,0778 - 27,0778
|
|
Concrete Pumping Holdings
|
24/06
|
11,16
|
+0,72%
|
11,15
|
10,79 - 11,21
|
|
Conduent
|
24/06
|
1,33
|
0,00%
|
1,34
|
1,31 - 1,36
|
|
Conexeu Sciences
|
24/06
|
10,67
|
+1,14%
|
11,57
|
10,35 - 11,6955
|
|
Connect Biopharma Holdings Ltd
|
24/06
|
2,12
|
+1,44%
|
2,1
|
2,04 - 2,18
|
|
Connectone Bancorp
|
24/06
|
33,37
|
+0,88%
|
33,11
|
33,11 - 33,48
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
24/06
|
25,0223
|
+0,17%
|
25
|
24,95 - 25,0223
|