|
Community Trust Bancorp
|
08/05
|
66,32
|
+0,02%
|
66,31
|
65,93 - 66,88
|
|
Community West Bancshares
|
08/05
|
23,99
|
-0,25%
|
24,23
|
23,85 - 24,25
|
|
Commvault Systems
|
08/05
|
105,09
|
+1,65%
|
102,5
|
101,6918 - 105,96
|
|
Compass Pathways Plc Sponsored Adr
|
08/05
|
9,91
|
+5,54%
|
9,4
|
9,345 - 9,97
|
|
Compass Therapeutics
|
08/05
|
1,83
|
+1,10%
|
1,8
|
1,75 - 1,895
|
|
Compugen Ltd
|
08/05
|
2,9
|
+1,40%
|
2,9
|
2,825 - 2,95
|
|
Comscore
|
08/05
|
7,41
|
+6,16%
|
7,09
|
7,0224 - 7,41
|
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
08/05
|
17,05
|
-1,84%
|
17,25
|
16,82 - 17,3702
|
|
Comtech Telecommunications
|
08/05
|
3,93
|
+5,08%
|
3,85
|
3,79 - 3,98
|
|
Concentrix
|
08/05
|
24,26
|
-4,71%
|
24,11
|
23,88 - 25,48
|
|
Concorde International
|
10/04
|
1,99
|
+17,06%
|
1,76
|
1,76 - 2
|
|
Concorde International
|
08/05
|
1,22
|
-4,69%
|
1,34
|
1,22 - 1,34
|
|
Concourse Capital Focused Equity Etf
|
08/05
|
27,88
|
+0,58%
|
27,88
|
27,88 - 27,88
|
|
Concrete Pumping Holdings
|
08/05
|
7,95
|
-1,12%
|
8,02
|
7,88 - 8,1
|
|
Conduent
|
08/05
|
1,76
|
-3,83%
|
1,8
|
1,691 - 1,82
|
|
Confluent
|
16/03
|
30,99
|
0,00%
|
30,99
|
30,99 - 30,99
|
|
Connect Biopharma Holdings Ltd
|
08/05
|
2,38
|
+2,15%
|
2,33
|
2,27 - 2,395
|
|
Connectone Bancorp
|
08/05
|
30,04
|
+0,43%
|
29,89
|
29,61 - 30,15
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
08/05
|
24,955
|
+0,38%
|
24,89
|
24,89 - 24,96
|