|
Collective Acquisition Corp. Ii Units Const Of
|
07/05
|
9,96
|
-0,05%
|
9,9622
|
9,9622 - 9,97
|
|
Collegium Pharmaceutical
|
08/05
|
37,8
|
-3,89%
|
39,65
|
37,61 - 40,5
|
|
Colliers International
|
08/05
|
98,63
|
-4,71%
|
103,24
|
98,61 - 105,57
|
|
Collplant Biotechnologies Ltd
|
08/05
|
0,4068
|
+3,54%
|
0,4007
|
0,385 - 0,42
|
|
Columbia Banking System
|
08/05
|
30,04
|
+1,62%
|
29,64
|
29,64 - 30,11
|
|
Columbia Financial
|
08/05
|
19,52
|
+1,09%
|
19,31
|
19,31 - 19,595
|
|
Columbia Sportswear
|
08/05
|
63,03
|
-0,46%
|
63,45
|
62,34 - 63,57
|
|
Columbus Acquisition
|
08/05
|
10,59
|
0,00%
|
10,5514
|
10,5514 - 10,59
|
|
Columbus Acquisition Corp. Rights
|
04/05
|
0,369
|
0,00%
|
0
|
---
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
28/04
|
10,75
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
30/04
|
0,34
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
01/05
|
9,89
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
06/05
|
9,99
|
0,00%
|
0
|
---
|
|
Columbus Mckinnon
|
08/05
|
15,93
|
+0,82%
|
15,95
|
15,64 - 15,97
|
|
Comcast
|
08/05
|
25,395
|
-3,22%
|
26,25
|
25,35 - 26,26
|
|
Commerce Bancshares
|
08/05
|
51,89
|
-1,12%
|
52,7
|
51,54 - 52,49
|
|
Commerce.Com
|
08/05
|
3,085
|
-13,34%
|
3,51
|
3 - 3,59
|
|
Commercial Bancgroup
|
08/05
|
29,11
|
0,00%
|
29,03
|
28,94 - 29,17
|
|
Commercial Vehicle
|
08/05
|
5,1
|
-3,04%
|
5,398
|
4,86 - 5,398
|
|
Community Bancorp
|
08/05
|
39,71
|
-1,71%
|
39,66
|
39,66 - 41,0339
|