|
Coinshares Bitcoin And Ether Etf
|
24/03
|
19,4687
|
-1,91%
|
19,84
|
19,39 - 19,84
|
|
Coinshares Bitcoin Etf
|
24/03
|
19,56
|
-1,91%
|
19,92
|
19,455 - 19,96
|
|
Coinshares Bitcoin Mining Etf
|
24/03
|
38,87
|
-1,35%
|
0
|
37,86 - 39,87
|
|
Collegium Pharmaceutical
|
24/03
|
33,23
|
-4,33%
|
34,38
|
32,86 - 34,845
|
|
Colliers International
|
24/03
|
101,5
|
-0,49%
|
100,19
|
99,25 - 103,03
|
|
Collplant Biotechnologies Ltd
|
24/03
|
0,7111
|
+17,15%
|
0,6
|
0,59 - 0,74
|
|
Columbia Banking System
|
24/03
|
27,4
|
+1,97%
|
26,71
|
26,61 - 27,52
|
|
Columbia Financial
|
24/03
|
17,46
|
-0,40%
|
17,33
|
17,3 - 17,67
|
|
Columbia Sportswear
|
24/03
|
55,53
|
+0,82%
|
54,66
|
54,66 - 55,89
|
|
Columbus Acquisition
|
23/03
|
10,5
|
0,00%
|
0
|
---
|
|
Columbus Acquisition Corp. Rights
|
24/03
|
0,3201
|
+12,30%
|
0,29
|
0,29 - 0,325
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
06/03
|
10,66
|
0,00%
|
10,66
|
10,66 - 10,66
|
|
Columbus Circle Capital
|
24/03
|
0,36
|
0,00%
|
0,36
|
0,36 - 0,36
|
|
Columbus Circle Capital
|
24/03
|
9,83
|
0,00%
|
9,85
|
9,83 - 9,85
|
|
Columbus Circle Capital
|
24/03
|
9,99
|
+0,20%
|
9,99
|
9,97 - 9,99
|
|
Columbus Mckinnon
|
24/03
|
14,92
|
+2,61%
|
14,35
|
14,21 - 15,3
|
|
Comcast
|
24/03
|
29,22
|
+0,72%
|
29,04
|
28,93 - 29,705
|
|
Commerce Bancshares
|
24/03
|
48,44
|
+0,71%
|
47,66
|
47,63 - 48,96
|
|
Commerce.Com
|
24/03
|
2,57
|
-4,46%
|
2,67
|
2,535 - 2,67
|
|
Commercial Bancgroup
|
24/03
|
25,22
|
+0,48%
|
24,81
|
24,81 - 25,39
|