|
Collegium Pharmaceutical
|
06/02
|
47,6
|
+1,45%
|
47,48
|
47,045 - 48,045
|
|
Colliers International
|
06/02
|
139,72
|
+4,16%
|
135,28
|
134,58 - 139,72
|
|
Collplant Biotechnologies Ltd
|
06/02
|
0,7992
|
+6,56%
|
0,83
|
0,68 - 0,83
|
|
Columbia Banking System
|
06/02
|
32,07
|
+2,66%
|
31,425
|
31,425 - 32,23
|
|
Columbia Financial
|
06/02
|
18,5
|
+2,89%
|
18,22
|
18,07 - 18,715
|
|
Columbia Sportswear
|
06/02
|
63,07
|
+3,27%
|
61,07
|
61,07 - 63,84
|
|
Columbus Acquisition
|
06/02
|
10,47
|
-0,10%
|
10,53
|
10,47 - 10,57
|
|
Columbus Acquisition Corp. Rights
|
06/02
|
0,361
|
+6,15%
|
0,39
|
0,31 - 0,39
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
29/01
|
12,15
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
05/12
|
4,05
|
0,00%
|
0
|
---
|
|
Columbus Mckinnon
|
06/02
|
22,76
|
+8,38%
|
21,32
|
21,32 - 23,07
|
|
Comcast
|
06/02
|
31,37
|
+1,69%
|
30,81
|
30,77 - 31,43
|
|
Comcast Corporation Temp
|
23/12
|
27,36
|
0,00%
|
27,36
|
27,36 - 27,36
|
|
Commerce Bancshares
|
06/02
|
55,18
|
+1,45%
|
54,78
|
54,71 - 55,31
|
|
Commerce.Com
|
06/02
|
2,97
|
+0,68%
|
2,96
|
2,78 - 3,01
|
|
Commercial Bancgroup
|
06/02
|
26,79
|
+2,02%
|
26,53
|
26,2 - 26,79
|
|
Commercial Vehicle
|
06/02
|
1,63
|
+10,14%
|
1,5
|
1,5 - 1,655
|
|
Commscope
|
13/01
|
19,58
|
0,00%
|
19,58
|
19,58 - 19,58
|
|
Community Bancorp
|
06/02
|
32,18
|
-0,34%
|
32,03
|
32,03 - 32,905
|
|
Community Trust Bancorp
|
06/02
|
65,49
|
+2,06%
|
64,83
|
64,2701 - 65,695
|