|
Collective Acquisition Corp. Ii Warrant 2026-
|
07/08
|
0,23
|
+14,94%
|
0,23
|
0,23 - 0,23
|
|
Collective Acquisition Corp. Units Cons Of 1 Shs A +
|
16/07
|
10,74
|
0,00%
|
0
|
---
|
|
Collective Acquisition Corp. Warrant -31.07.31 On Col
|
31/07
|
0,3579
|
0,00%
|
0
|
---
|
|
Collegium Pharmaceutical
|
17.19
|
27,67
|
-6,11%
|
28,9
|
27,3 - 29,335
|
|
Colliers International
|
17.18
|
99,39
|
-2,12%
|
100,25
|
98,65 - 101,45
|
|
Collplant Biotechnologies Ltd
|
17.15
|
0,3439
|
+1,51%
|
0,346
|
0,3 - 0,3475
|
|
Columbia Banking System
|
17.19
|
31,24
|
0,00%
|
31,19
|
30,95 - 31,385
|
|
Columbia Financial
|
17.16
|
10,855
|
+0,14%
|
10,79
|
10,76 - 10,89
|
|
Columbia Sportswear
|
17.17
|
56,81
|
-0,96%
|
57,5
|
56,6 - 57,725
|
|
Columbus Acquisition
|
15.48
|
10,68
|
-0,19%
|
10,68
|
---
|
|
Columbus Acquisition Corp. Rights
|
15.30
|
0,44
|
-2,22%
|
0,44
|
0,44 - 0,44
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
14/07
|
11,05
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
16.55
|
0,812
|
-5,58%
|
0,812
|
0,812 - 0,812
|
|
Columbus Circle Capital
|
16.53
|
10,02
|
0,00%
|
10,025
|
10,02 - 10,025
|
|
Columbus Circle Capital
|
06/07
|
10,95
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
04/08
|
0,3201
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital Corp. Iii
|
17.18
|
9,84
|
+0,10%
|
9,85
|
9,84 - 9,85
|
|
Columbus Circle Capital Corp. Iii Units Cons Of 1 Sh
|
15.52
|
9,97
|
-0,10%
|
10
|
9,97 - 10
|
|
Columbus Mckinnon
|
17.19
|
19,66
|
-2,77%
|
20,57
|
19,33 - 20,57
|
|
Comcast
|
17.19
|
24,91
|
-1,77%
|
25,16
|
24,775 - 25,235
|