|
Coinshares Bitcoin And Ether Etf
|
04/12
|
13,47
|
0,00%
|
13,57
|
13,2001 - 13,6435
|
|
Coinshares Bitcoin Etf
|
04/12
|
26,13
|
-0,53%
|
26,22
|
25,68 - 26,34
|
|
Coinshares Bitcoin Leverage Etf
|
04/12
|
33,8
|
-0,98%
|
33,785
|
33,27 - 33,96
|
|
Coinshares Bitcoin Mining Etf
|
04/12
|
47,28
|
+3,98%
|
44,94
|
44,435 - 47,6185
|
|
Collegium Pharmaceutical
|
04/12
|
47,45
|
-0,84%
|
47,61
|
47 - 47,74
|
|
Colliers International
|
04/12
|
144,48
|
+0,19%
|
143,62
|
142,155 - 146,02
|
|
Collplant Biotechnologies Ltd
|
04/12
|
2,07
|
+0,12%
|
2
|
2 - 2,0771
|
|
Columbia Banking System
|
04/12
|
28,28
|
+0,39%
|
27,72
|
28,025 - 28,39
|
|
Columbia Financial
|
04/12
|
16,85
|
-0,65%
|
16,88
|
16,8 - 17,045
|
|
Columbia Sportswear
|
04/12
|
54,51
|
-1,21%
|
54,48
|
54,21 - 55,5
|
|
Columbus Acquisition
|
04/12
|
10,3
|
0,00%
|
10,3188
|
10,29 - 10,3188
|
|
Columbus Acquisition Corp. Rights
|
02/12
|
0,4299
|
0,00%
|
0
|
---
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
10/11
|
10,6
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
04/12
|
5,33
|
+2,90%
|
5,1
|
5,09 - 6,24
|
|
Columbus Circle Capital
|
04/12
|
5,75
|
-3,36%
|
5,49
|
5,49 - 5,93
|
|
Columbus Circle Capital
|
04/12
|
0,82
|
+34,43%
|
0,75
|
0,74 - 0,82
|
|
Columbus Mckinnon
|
04/12
|
17,09
|
+0,35%
|
16,42
|
16,9374 - 17,49
|
|
Comcast
|
04/12
|
27,2
|
-0,84%
|
27,48
|
27,035 - 27,5245
|
|
Commerce Bancshares
|
04/12
|
52,66
|
+0,57%
|
52,26
|
52,215 - 52,94
|
|
Commerce.Com
|
04/12
|
4,71
|
+2,39%
|
4,6
|
4,56 - 4,73
|