|
Collective Acquisition Corp. Units Cons Of 1 Shs A +
|
17/06
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Collective Acquisition Corp. Warrant -31.07.31 On Col
|
24/06
|
0,4
|
-11,89%
|
0,4
|
0,4 - 0,4001
|
|
Collegium Pharmaceutical
|
24/06
|
35,58
|
+2,77%
|
34,89
|
34,89 - 36,09
|
|
Colliers International
|
24/06
|
90,1
|
+0,64%
|
90,3
|
89,81 - 91,83
|
|
Collplant Biotechnologies Ltd
|
24/06
|
0,3364
|
-4,43%
|
0,362
|
0,321 - 0,3626
|
|
Columbia Banking System
|
24/06
|
31,53
|
+0,83%
|
31,29
|
31,02 - 31,57
|
|
Columbia Financial
|
24/06
|
19,85
|
+0,15%
|
19,92
|
19,615 - 19,99
|
|
Columbia Sportswear
|
24/06
|
64,505
|
+0,87%
|
64,5
|
64,04 - 65,48
|
|
Columbus Acquisition
|
24/06
|
10,62
|
-0,09%
|
10,69
|
10,62 - 10,69
|
|
Columbus Acquisition Corp. Rights
|
24/06
|
0,43
|
+16,22%
|
0,369
|
0,336 - 0,55
|
|
Columbus Acquisition Corp. Units Cons Of 1 Shs +
|
24/06
|
11,11
|
0,00%
|
11,1101
|
11,11 - 11,1101
|
|
Columbus Circle Capital
|
18/06
|
0,6
|
0,00%
|
0
|
---
|
|
Columbus Circle Capital
|
24/06
|
9,99
|
+0,10%
|
9,98
|
9,98 - 9,99
|
|
Columbus Circle Capital
|
15/06
|
10,19
|
0,00%
|
0
|
---
|
|
Columbus Mckinnon
|
24/06
|
13,95
|
-0,64%
|
14,33
|
13,62 - 14,515
|
|
Comcast
|
24/06
|
22,64
|
-0,70%
|
22,84
|
22,42 - 23,075
|
|
Commerce Bancshares
|
24/06
|
56,62
|
+1,18%
|
55,96
|
55,93 - 56,78
|
|
Commerce.Com
|
24/06
|
2,78
|
+2,58%
|
2,73
|
2,73 - 2,835
|
|
Commercial Bancgroup
|
24/06
|
31,99
|
+0,85%
|
31,54
|
31,54 - 32,225
|
|
Commercial Vehicle
|
24/06
|
4,605
|
-2,64%
|
4,72
|
4,37 - 4,74
|