Community West Bancshares
|
25/07
|
20,29
|
-1,17%
|
20,53
|
20,24 - 20,555
|
Commvault Systems
|
25/07
|
164,35
|
-0,98%
|
166
|
163,915 - 167,54
|
Compass Pathways Plc Sponsored Adr
|
25/07
|
4,33
|
-0,92%
|
4,35
|
4,18 - 4,41
|
Compass Therapeutics
|
25/07
|
3,175
|
+0,47%
|
3,18
|
3,11 - 3,205
|
Complete Solaria
|
25/07
|
1,73
|
0,00%
|
1,73
|
1,61 - 1,76
|
Complete Solaria Inc Warrant 2023-31.07.28 On Complet
|
25/07
|
0,325
|
-4,41%
|
0,3325
|
0,2908 - 0,34
|
Composecure
|
25/07
|
14,28
|
-1,79%
|
14,54
|
14,24 - 14,54
|
Composecure, Inc. Warrant 2021-27.12.26 On Composecur
|
25/07
|
6,5
|
-1,96%
|
6,75
|
6,5 - 6,75
|
Compugen Ltd
|
25/07
|
1,53
|
-0,65%
|
1,53
|
1,51 - 1,5659
|
Comscore
|
25/07
|
5,56
|
0,00%
|
5,57
|
5,56 - 5,57
|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
Comstock Holding Companies
|
25/07
|
12,255
|
+0,53%
|
12,25
|
12,06 - 12,26
|
Comtech Telecommunications
|
25/07
|
2,27
|
-1,30%
|
2,3
|
2,23 - 2,33
|
Concentrix
|
25/07
|
60,55
|
+0,17%
|
60,59
|
59,53 - 60,96
|
Concorde International
|
25/07
|
2,97
|
-6,60%
|
3,21
|
2,6 - 3,34
|
Concourse Capital Focused Equity Etf
|
24/07
|
25,963
|
-0,96%
|
25,96
|
25,92 - 25,98
|
Concrete Pumping Holdings
|
25/07
|
6,92
|
+0,14%
|
6,94
|
6,8426 - 7,05
|
Conduent
|
25/07
|
2,775
|
+0,54%
|
2,78
|
2,741 - 2,8
|
Conduit Pharmaceuticals
|
25/07
|
2
|
-4,76%
|
2,1
|
2 - 2,1342
|
Conduit Pharmaceuticals Inc. Warrant 2023-
|
25/07
|
0,015
|
+17,19%
|
0,0139
|
0,0139 - 0,015
|