|
Dmc Global
|
25/09
|
5,9
|
+1,37%
|
5,88
|
5,75 - 5,94
|
|
Dna X
|
25/09
|
3,915
|
-0,89%
|
4,02
|
3,915 - 4,06
|
|
Docebo
|
25/09
|
22,88
|
+2,28%
|
22,66
|
22,46 - 23,1799
|
|
Docgo
|
25/09
|
0,3447
|
+1,38%
|
0,3622
|
0,3363 - 0,3498
|
|
Docusign
|
25/09
|
67,5
|
-2,16%
|
68,65
|
67,28 - 69,21
|
|
Dogness
|
25/09
|
0,9131
|
+0,73%
|
0,92
|
0,9 - 0,9499
|
|
Dogwood Therapeutics
|
25/09
|
1,37
|
-4,20%
|
1,44
|
1,34 - 1,521
|
|
Dollar Tree
|
25/09
|
114,06
|
+0,49%
|
113,31
|
112,66 - 114,82
|
|
Dolphin Entertainment
|
25/09
|
1,085
|
-0,37%
|
1,0501
|
1,0501 - 1,085
|
|
Dominari Holdings
|
25/09
|
2,35
|
+2,17%
|
2,44
|
2,25 - 2,44
|
|
Domino's Pizza
|
25/09
|
292,12
|
-0,31%
|
293,5
|
287,48 - 294,22
|
|
Donegal
|
25/09
|
18,09
|
+0,95%
|
17,92
|
17,72 - 18,1997
|
|
Donegal
|
25/09
|
18,2
|
+4,54%
|
17,43
|
17,25 - 18,2
|
|
Doordash
|
25/09
|
193,375
|
+3,12%
|
189
|
187,53 - 193,65
|
|
Dorchester Minerals, L.P
|
25/09
|
29,04
|
-0,92%
|
29,29
|
28,7403 - 29,48
|
|
Dorman Products
|
25/09
|
124,08
|
+1,21%
|
123,26
|
122 - 125,01
|
|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
25/09
|
13
|
0,00%
|
13
|
12,97 - 13,1
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
25/09
|
4,65
|
0,00%
|
4,7
|
4,61 - 4,76
|
|
Draftkings
|
25/09
|
22,0412
|
+3,63%
|
20,83
|
20,35 - 22,125
|
|
Draganfly
|
25/09
|
5,35
|
-3,95%
|
5,62
|
5,285 - 5,62
|