|
Direxion Nasdaq-100 Equal Weighted Index Etf
|
08/05
|
114,05
|
+1,43%
|
112,95
|
112,7 - 114,05
|
|
Disc Medicine
|
08/05
|
68,26
|
+1,08%
|
67,65
|
67,37 - 70,3
|
|
Distribution Solutions
|
08/05
|
27,4
|
-0,33%
|
27,85
|
27,22 - 27,77
|
|
Diversified Healthcare Trust
|
08/05
|
8,45
|
+4,45%
|
8,3
|
7,9013 - 8,48
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
08/05
|
18,66
|
+1,52%
|
18,26
|
18,01 - 18,68
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
08/05
|
19,45
|
+1,12%
|
19,2
|
19,12 - 19,49
|
|
Dlh Holdings
|
08/05
|
5,81
|
+1,40%
|
5,8999
|
5,76 - 5,8999
|
|
Dlocal
|
08/05
|
13,7
|
-0,36%
|
13,73
|
13,21 - 13,78
|
|
D-Market Elektronik Hizmetler Ve Ticaret As Sponsored
|
08/05
|
2,82
|
+1,08%
|
2,78
|
2,7464 - 2,83
|
|
Dmc Global
|
08/05
|
7,45
|
+1,64%
|
7,25
|
7,17 - 7,625
|
|
Dna X
|
08/05
|
5,09
|
+1,19%
|
5,12
|
5,08 - 5,25
|
|
Docebo
|
08/05
|
21,19
|
+1,10%
|
20,83
|
19,08 - 21,23
|
|
Docgo
|
08/05
|
0,57
|
-10,08%
|
0,6299
|
0,5584 - 0,6399
|
|
Docusign
|
08/05
|
47,9
|
-0,60%
|
47,65
|
45,4 - 47,89
|
|
Dogness
|
08/05
|
1,14
|
+1,79%
|
1,12
|
1,12 - 1,19
|
|
Dogwood Therapeutics
|
08/05
|
1,625
|
+4,17%
|
1,57
|
1,55 - 1,66
|
|
Dollar Tree
|
08/05
|
94,25
|
-2,59%
|
96,09
|
93,805 - 97,77
|
|
Dolphin Entertainment
|
08/05
|
1,4499
|
+0,69%
|
1,47
|
1,4 - 1,47
|
|
Dominari Holdings
|
08/05
|
3,64
|
+10,64%
|
3,34
|
3,325 - 3,66
|
|
Domino's Pizza
|
08/05
|
323,48
|
-2,72%
|
334,5422
|
321,27 - 334,9199
|