|
Duos Technologies
|
24/06
|
11,34
|
-6,20%
|
11,96
|
11,06 - 12,2309
|
|
Dxp Enterprises
|
24/06
|
167,92
|
+1,46%
|
164,89
|
161,8646 - 169,53
|
|
Dyadic International
|
24/06
|
0,7367
|
-8,60%
|
0,7951
|
0,7301 - 0,815
|
|
Dynamix
|
24/06
|
10,79
|
0,00%
|
10,7906
|
10,79 - 10,8
|
|
Dynamix
|
30/04
|
10,77
|
0,00%
|
10,77
|
10,77 - 10,77
|
|
Dynamix Corporation Iii
|
24/06
|
10,01
|
0,00%
|
10,015
|
10,005 - 10,015
|
|
Dynamix Corporation Iii Units Cons Of 1 Shs -A- +
|
24/06
|
10,15
|
+0,15%
|
10,2
|
10,15 - 10,2
|
|
Dynamix Corporation Iii Warrants
|
24/06
|
0,28
|
-6,67%
|
0,29
|
0,28 - 0,3097
|
|
Dynamix Corporation Units Cons Of 1 Shs -A- + 1/2 Red
|
04/06
|
10,87
|
0,00%
|
0
|
---
|
|
Dynamix Corporation Units Cons Of 1 Shs -A- + 1/2 Red
|
30/04
|
10,89
|
0,00%
|
10,89
|
10,89 - 10,89
|
|
Dynamix Corporation Warrant
|
30/04
|
0,165
|
0,00%
|
0,165
|
0,165 - 0,165
|
|
Dynamix Corporation Warrant
|
23/06
|
0,16
|
-10,86%
|
0,16
|
0,16 - 0,16
|
|
Dyne Therapeutics
|
24/06
|
20,33
|
+0,35%
|
20,38
|
20,27 - 21,13
|